Hot Features
프리미엄
AlphaPolis Company Ltd (PK) (APPLF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 12 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 26 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 52 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 156 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 260 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732227600 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1732141200 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1732054800 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731968400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731709200 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731622800 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731536400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731450000 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731363600 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731104400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731018000 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1730931600 | 14.7817 | -0.23 | -1.51 | 14.7817 | 14.7817 | 14.7817 | 100 |
| 1730845680 | 15.0076 | 0.2 | 1.36 | 15.0076 | 15.0076 | 15.0076 | 100 |
| 1730755620 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730496420 | 14.806 | 0.26 | 1.76 | 14.806 | 14.806 | 14.806 | 100 |
