AlphaPolis Company Ltd (PK)【APPLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AlphaPolis Company Ltd (PK) (APPLF)
AlphaPolis Company Ltd (PK) (APPLF) 과거

AlphaPolis Company Ltd (PK) (APPLF)

0.00

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.22886413	7.22886413	7.22886413	4990	7.22886413	CS
26	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
52	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
156	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
260	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741904400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741818000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741731600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741645200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741386000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741299600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741213200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741126800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1741040400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740781200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740694800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740608400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740522000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740435600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740176400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740090000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1740003600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739917200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739571600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739485200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739398800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739312400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1739226000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738966800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738880400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738794000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738707600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738621200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738362000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738275600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738189200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738102800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1738016400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737757200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737670800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737584400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737498000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737152400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1737066000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736979600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736893200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736806800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736547600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736374800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736288400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736202000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735942800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735856400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735683600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735597200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735338000	21.69527	14.47	200.12	21.69527	21.69527	21.69527	0
1735251600	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1735078800	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1734992400	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1734733200	7.2288641	0.52	7.75	7.2288641	7.2288641	7.2288641	14975
1734615000	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734528600	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734442200	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734355800	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0

AlphaPolis (PK)

DJ US Real Estate Invest...

RIVERBANC MULTIFAMILY INVESTORS,

MacDonald Mines Explorat... (PK)

DJ Global Developed Oil ...

NEOS Enhanced Income Cre...

Bnp Paribas Issuance

Ivz Bbg Cmod Ct

Mereo BioPharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관