Applied DNA Sciences Inc (PK)【APPDW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Applied DNA Sciences Inc (PK) (APPDW)
Applied DNA Sciences Inc (PK) (APPDW) 과거

Applied DNA Sciences Inc (PK) (APPDW)

0.0005

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732656000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732569600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732310400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732224000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732137600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732051200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731964800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731705600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731619200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731532800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731446400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731360000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731100800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731014400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730928000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730841600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730755200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730496000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730409600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730323200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730236800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730150400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729891200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729804800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729718400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729632000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729545600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729286400	0.0005	-1.1995	-99.96	0.0005	0.0005	0.0005	250
1729200600	1.2	0	0.00	1.2	1.2	1.2	0
1729114200	1.2	0	0.00	1.2	1.2	1.2	0
1729027800	1.2	0	0.00	1.2	1.2	1.2	0
1728941400	1.2	0	0.00	1.2	1.2	1.2	0
1728682200	1.2	0	0.00	1.2	1.2	1.2	0
1728595800	1.2	0	0.00	1.2	1.2	1.2	0
1728509400	1.2	0	0.00	1.2	1.2	1.2	0
1728423000	1.2	0	0.00	1.2	1.2	1.2	0
1728336600	1.2	0	0.00	1.2	1.2	1.2	0
1728077400	1.2	0	0.00	1.2	1.2	1.2	0
1727991000	1.2	0	0.00	1.2	1.2	1.2	0
1727904600	1.2	0	0.00	1.2	1.2	1.2	0
1727818200	1.2	0	0.00	1.2	1.2	1.2	0
1727731800	1.2	0	0.00	1.2	1.2	1.2	0
1727472600	1.2	0	0.00	1.2	1.2	1.2	0
1727386200	1.2	0	0.00	1.2	1.2	1.2	0
1727299740	1.2	0	0.00	1.2	1.2	1.2	0
1727213340	1.2	0	0.00	1.2	1.2	1.2	0
1727126940	1.2	1.19	23,429.41	1.2	1.2	1.2	735
1726842600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726756200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726669800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726583400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726497000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726237800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726151400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726065000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725978600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725892200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725633000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725546600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725460200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725373800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725028200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724941800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724855400	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Applied DNA Sciences (PK)

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관