Aion Therapeutic Inc (PK)【ANTCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aion Therapeutic Inc (PK) (ANTCF)
Aion Therapeutic Inc (PK) (ANTCF) 과거

Aion Therapeutic Inc (PK) (ANTCF)

0.01

0.00

( 0.00% )

업데이트: 23:31:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.0036	6867	0.00674757	CS
4	0.0062	163.157894737	0.0038	0.02195	0.0036	7120	0.00822911	CS
12	-0.0013	-11.5044247788	0.0113	0.0475	0.0036	78520	0.01344021	CS
26	0.0028	38.8888888889	0.0072	0.0475	0.0035	58387	0.01313302	CS
52	-0.006	-37.5	0.016	0.0475	0.0035	98202	0.01445753	CS
156	-0.0117	-53.9170506912	0.0217	0.0475	0.0032	42205	0.01411538	CS
260	-0.0731	-87.9663056558	0.0831	0.195	0.0032	30993	0.02481712	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806800	0.01	0.0064	177.78	0.01	0.01	0.01	10000
1736548140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736375340	0.0036	-0.0014	-28.00	0.0036	0.0036	0.0036	10000
1736288940	0.005	-0.0104	-67.53	0.005	0.005	0.005	600
1736202000	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735942800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735856400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735683600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735597200	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735338000	0.0154	-0.00655	-29.84	0.0154	0.0154	0.0154	10850
1735252020	0.02195	0.01815	477.63	0.02195	0.02195	0.02195	145
1735078800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734992400	0.0038	-0.0003	-7.32	0.0038	0.0038	0.0038	11125
1734733500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734647100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734560700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734474300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734387900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734128700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734042300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733955900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733869500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733783100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733523900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733437500	0.0041	-0.0079	-65.83	0.0041	0.0041	0.0041	1100
1733351100	0.012	0	0.00	0.012	0.012	0.012	0
1733264700	0.012	-0.018	-60.00	0.012	0.012	0.012	30000
1733177400	0.03	0	0.00	0.03	0.03	0.03	0
1732918200	0.03	0.0195	185.71	0.03	0.03	0.03	100
1732746000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732659600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732573200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732314000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732227600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732141200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732054800	0.0105	0.0048	84.21	0.0105	0.0105	0.0105	110000
1731968760	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731709560	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731623160	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731536760	0.0057	-0.0001	-1.72	0.0057	0.0057	0.0057	17000
1731450000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731363600	0.0057999	-0.0192	-76.80	0.0194	0.0194	0.0057999	310100
1731104400	0.025	0.0056	28.87	0.031	0.031	0.025	65000
1731018540	0.0194	-0.0281	-59.16	0.02	0.02	0.0194	34500
1730931600	0.0475	0	0.00	0.0475	0.0475	0.0475	10000
1730845680	0.0475	0.0375	375.00	0.0475	0.0475	0.0475	50000
1730759160	0.01	0.0042001	72.42	0.01	0.01	0.01	21000
1730496480	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410080	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323680	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237280	0.0057999	-0.0142	-71.00	0.0057999	0.0057999	0.0057999	7000
1730150880	0.02	0.0087	76.99	0.02	0.02	0.02	240208
1729891500	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729805100	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729718700	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729632300	0.0113	0.0001	0.89	0.0113	0.0113	0.0113	631666
1729545600	0.0112	0	0.00	0.0112	0.0112	0.0112	10000
1729286400	0.0112	0	0.00	0.0112	0.0112	0.0112	6000
1729200000	0.0112	0	0.00	0.0112	0.0112	0.0112	835
1729089000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1729002600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1728916200	0.0112	0	0.00	0.0112	0.0112	0.0112	0

Aion Therapeutic (PK)

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관