기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aion Therapeutic Inc (PK) | ANTCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
ANTCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 400 | 0.00 | 0.00% |
1개월 | 0.014 | 0.0199 | 0.0038 | 0.0119125 | 35,342 | -0.0102 | -72.86% |
3개월 | 0.0039 | 0.04 | 0.0038 | 0.0135368 | 64,890 | -0.0001 | -2.56% |
6개월 | 0.008 | 0.04 | 0.0037 | 0.0154408 | 196,938 | -0.0042 | -52.50% |
1년 | 0.008 | 0.04 | 0.0036 | 0.0153114 | 106,307 | -0.0042 | -52.50% |
3년 | 0.08211 | 0.195 | 0.0032 | 0.0264679 | 28,808 | -0.07831 | -95.37% |
5년 | 0.0831 | 0.195 | 0.0032 | 0.0283626 | 28,090 | -0.0793 | -95.43% |
ANTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 50,000 |
10 5월(5) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
09 5월(5) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
08 5월(5) 2024 | 0.0038 | -0.0022 | -36.67% | 0.0038 | 0.0038 | 0.0038 | 400 |
07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
02 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
27 4월(4) 2024 | 0.006 | -0.006 | -50.00% | 0.006 | 0.006 | 0.006 | 1,000 |
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
25 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
20 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 4월(4) 2024 | 0.012 | -0.003 | -20.00% | 0.014 | 0.0199 | 0.012 | 104,625 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 100,000 |