AMNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.35 | 0.51 | 0.35 | 0.4543796 | 6,850 | 0.07 | 20.00% |
1개월 | 0.69 | 1.14 | 0.30 | 0.6645458 | 14,363 | -0.27 | -39.13% |
3개월 | 0.05 | 1.14 | 0.05 | 0.5877191 | 10,641 | 0.37 | 740.00% |
6개월 | 0.0193 | 1.14 | 0.0193 | 0.5831004 | 10,133 | 0.4007 | 2,076.17% |
1년 | 0.051 | 1.14 | 0.0193 | 0.5088358 | 9,330 | 0.369 | 723.53% |
3년 | 0.06045 | 1.14 | 0.013 | 0.2812728 | 6,333 | 0.35955 | 594.79% |
5년 | 0.055 | 1.14 | 0.013 | 0.1829309 | 6,682 | 0.365 | 663.64% |
AMNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
14 5월(5) 2024 | 0.42 | -0.09 | -17.65% | 0.4536 | 0.4536 | 0.42 | 5,000 |
11 5월(5) 2024 | 0.51 | 0.045 | 9.68% | 0.51 | 0.51 | 0.51 | 150 |
10 5월(5) 2024 | 0.465 | 0.15 | 47.62% | 0.35 | 0.465 | 0.35 | 15,400 |
09 5월(5) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
08 5월(5) 2024 | 0.315 | -0.075 | -19.23% | 0.30 | 0.315 | 0.30 | 5,300 |
07 5월(5) 2024 | 0.39 | 0.07 | 21.88% | 0.39 | 0.39 | 0.39 | 500 |
04 5월(5) 2024 | 0.32 | 0.01001 | 3.23% | 0.315 | 0.32 | 0.315 | 2,750 |
03 5월(5) 2024 | 0.30999 | -0.04001 | -11.43% | 0.30999 | 0.30999 | 0.30999 | 5,000 |
02 5월(5) 2024 | 0.35 | -0.24 | -40.68% | 0.55 | 0.55 | 0.35 | 42,340 |
01 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 4월(4) 2024 | 0.59 | -0.25 | -29.76% | 0.85 | 0.85 | 0.57 | 19,053 |
27 4월(4) 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.85 | 0.7635 | 51,859 |
26 4월(4) 2024 | 0.80 | -0.05 | -5.88% | 1.00 | 1.00 | 0.71925 | 3,951 |
25 4월(4) 2024 | 0.85 | -0.05 | -5.56% | 0.795 | 0.85 | 0.70 | 28,450 |
24 4월(4) 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.90 | 0.76999 | 1,843 |
23 4월(4) 2024 | 0.98 | 0.0959 | 10.85% | 0.8842 | 1.14 | 0.8841 | 6,340 |
20 4월(4) 2024 | 0.8841 | 0.2141 | 31.96% | 0.75 | 0.8841 | 0.60 | 41,664 |
19 4월(4) 2024 | 0.67 | 0.2549 | 61.41% | 0.51 | 0.67 | 0.51 | 3,575 |
18 4월(4) 2024 | 0.4151 | -0.2749 | -39.84% | 0.69 | 0.69 | 0.4151 | 11,000 |
17 4월(4) 2024 | 0.69 | 0.255 | 58.62% | 0.44475 | 0.70 | 0.44475 | 2,500 |
16 4월(4) 2024 | 0.435 | -0.055 | -11.22% | 0.455 | 0.50 | 0.40 | 14,250 |