Hot Features
프리미엄
Aston Martin Lago (PK) (AMGDF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.384615384615 | 1.3 | 1.39 | 1.24 | 10599 | 1.24604718 | CS |
| 4 | -0.06 | -4.42804428044 | 1.355 | 1.39 | 1.15 | 13204 | 1.30054792 | CS |
| 12 | -0.435 | -25.1445086705 | 1.73 | 1.73 | 1.15 | 14238 | 1.3508131 | CS |
| 26 | -0.765 | -37.1359223301 | 2.06 | 2.3899 | 1.15 | 14264 | 1.59559879 | CS |
| 52 | -1.015 | -43.9393939394 | 2.31 | 2.3899 | 1.15 | 11766 | 1.74082871 | CS |
| 156 | -14.9735 | -92.0398315764 | 16.2685 | 16.64 | 0.9238 | 22143 | 3.04580972 | CS |
| 260 | -3.805 | -74.6078431373 | 5.1 | 31.49 | 0.351 | 37161 | 2.51273978 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.295 | -0.04 | -3.00 | 1.3899999 | 1.3899999 | 1.295 | 22520 |
| 1738276080 | 1.335 | 0.09 | 6.80 | 1.25 | 1.335 | 1.25 | 1886 |
| 1738189740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 495 |
| 1738103220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738016820 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 7225 |
| 1737757440 | 1.24 | -0.08 | -5.88 | 1.3 | 1.325 | 1.24 | 32789 |
| 1737671220 | 1.3174999 | 0.02 | 1.35 | 1.3799999 | 1.3799999 | 1.31 | 42488 |
| 1737584640 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 25000 |
| 1737498540 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.35 | 4000 |
| 1737152880 | 1.335 | 0.08 | 6.37 | 1.31 | 1.335 | 1.245 | 4751 |
| 1737066420 | 1.2549999 | -0.09 | -6.34 | 1.36 | 1.36 | 1.2549999 | 11411 |
| 1736979720 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 30000 |
| 1736893380 | 1.35 | -0.01 | -0.74 | 1.15 | 1.35 | 1.15 | 10875 |
| 1736806920 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547720 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.36 | 230 |
| 1736374980 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1736288580 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1736202180 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1735942980 | 1.355 | 0.04 | 3.44 | 1.355 | 1.355 | 1.355 | 500 |
| 1735856700 | 1.31 | -0.1 | -7.09 | 1.322 | 1.322 | 1.31 | 6242 |
| 1735683960 | 1.41 | 0.1 | 7.54 | 1.335 | 1.41 | 1.25 | 2934 |
| 1735597740 | 1.3112 | 0.01 | 0.86 | 1.28 | 1.335 | 1.28 | 3050 |
| 1735338000 | 1.3 | -0.11 | -7.80 | 1.3 | 1.355 | 1.3 | 3165 |
| 1735252020 | 1.41 | 0.04 | 3.11 | 1.31 | 1.41 | 1.31 | 13516 |
| 1735078200 | 1.3675 | 0.06 | 4.79 | 1.225 | 1.3675 | 1.225 | 5500 |
| 1734992400 | 1.305 | -0.1 | -6.79 | 1.315 | 1.32 | 1.28 | 6530 |
| 1734733200 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 10708 |
| 1734646800 | 1.3799999 | 0.09 | 6.77 | 1.3799999 | 1.3799999 | 1.375 | 12525 |
| 1734560760 | 1.2925 | 0 | 0.00 | 1.2925 | 1.2925 | 1.2925 | 0 |
| 1734474360 | 1.2925 | -0.01 | -0.58 | 1.2925 | 1.2925 | 1.2925 | 3804 |
| 1734388140 | 1.3 | -0.04 | -3.17 | 1.29 | 1.3 | 1.2823 | 1528 |
| 1734128940 | 1.3425 | -0.06 | -4.11 | 1.3 | 1.3425 | 1.3 | 3281 |
| 1734042300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955900 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 4799 |
| 1733869200 | 1.4 | -0.02 | -1.58 | 1.33 | 1.4 | 1.33 | 1305 |
| 1733782800 | 1.4225 | 0.07 | 5.37 | 1.4225 | 1.4225 | 1.4225 | 1156 |
| 1733523600 | 1.35 | -0.05 | -3.57 | 1.425 | 1.425 | 1.35 | 68596 |
| 1733437500 | 1.4 | 0.07 | 5.26 | 1.33 | 1.4 | 1.33 | 147408 |
| 1733351100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733264700 | 1.33 | 0 | 0.05 | 1.3593 | 1.3593 | 1.33 | 55475 |
| 1733178180 | 1.3294 | -0.1 | -7.03 | 1.2 | 1.43 | 1.2 | 19743 |
| 1732918200 | 1.43 | 0.1 | 7.12 | 1.43 | 1.43 | 1.43 | 700 |
| 1732746540 | 1.335 | 0.01 | 1.14 | 1.32 | 1.335 | 1.32 | 975 |
| 1732660140 | 1.32 | -0.21 | -13.73 | 1.45 | 1.45 | 1.29 | 34200 |
| 1732573560 | 1.53 | 0.2 | 15.04 | 1.44 | 1.53 | 1.44 | 675 |
| 1732314300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732227900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 2137 |
| 1732141740 | 1.32 | -0.07 | -5.04 | 1.2825 | 1.32 | 1.2825 | 1376 |
| 1732054800 | 1.3899999 | 0.07 | 5.30 | 1.41 | 1.41 | 1.3899999 | 18274 |
| 1731968640 | 1.32 | -0.09 | -6.55 | 1.32 | 1.32 | 1.32 | 6042 |
| 1731709200 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
| 1731622800 | 1.4125 | -0.1 | -6.66 | 1.4125 | 1.4125 | 1.4125 | 2000 |
| 1731536880 | 1.5133 | 0 | 0.00 | 1.5133 | 1.5133 | 1.5133 | 0 |
| 1731450480 | 1.5133 | 0.09 | 6.20 | 1.5133 | 1.5133 | 1.5133 | 373 |
| 1731363600 | 1.425 | -0.31 | -17.63 | 1.592 | 1.592 | 1.4 | 14019 |
| 1731104400 | 1.73 | 0.17 | 11.13 | 1.73 | 1.73 | 1.73 | 2790 |
| 1731018540 | 1.5568 | 0.03 | 1.96 | 1.5568 | 1.5568 | 1.5568 | 403 |
| 1730931600 | 1.5268 | 0.01 | 0.45 | 1.5268 | 1.5268 | 1.5268 | 4000 |
| 1730845680 | 1.52 | 0.08 | 5.31 | 1.595 | 1.74 | 1.52 | 3385 |
| 1730730600 | 1.4433 | 0 | 0.00 | 1.4433 | 1.4433 | 1.4433 | 0 |
