ALX Resources Corporation (PK)【ALXEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ALX Resources Corporation (PK) (ALXEF)
ALX Resources Corporation (PK) (ALXEF) 과거

ALX Resources Corporation (PK) (ALXEF)

0.018

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.0179	70556	0.018	CS
4	-0.003	-14.2857142857	0.021	0.0213	0.0145	46823	0.01735406	CS
12	0.0024	15.3846153846	0.0156	0.0227	0.0112	124038	0.01742071	CS
26	-0.00235	-11.5479115479	0.02035	0.0237	0.0104	90734	0.01611763	CS
52	-0.00188	-9.45674044266	0.01988	0.035	0.0104	81417	0.0195315	CS
156	-0.0473	-72.4349157734	0.0653	0.08	0.0104	87394	0.03067348	CS
260	-0.022	-55	0.04	0.12	0.0104	84224	0.04517026	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.018	0	0.00	0.018	0.018	0.018	0
1732746540	0.018	0	0.00	0.018	0.018	0.018	0
1732660140	0.018	0	0.00	0.017975	0.018	0.0179	108111
1732573200	0.018	0	0.00	0.018	0.018	0.018	0
1732314000	0.018	-0.0015	-7.69	0.018	0.018	0.018	33000
1732227900	0.0195	0.0008	4.28	0.0195	0.0195	0.0195	4523
1732141740	0.0187	-0.0013	-6.50	0.0187	0.0187	0.0187	503
1732054800	0.02	0.002	11.11	0.02	0.02	0.02	100
1731968640	0.018	0.00035	1.98	0.018	0.018	0.018	10000
1731709260	0.01765	0.00315	21.72	0.01765	0.0177	0.01692	65717
1731622800	0.0145	-0.0015	-9.38	0.0145	0.0154	0.0145	121824
1731536760	0.016	-0.00019	-1.17	0.015	0.016	0.015	1425
1731450480	0.01619	-0.00181	-10.06	0.0167	0.0167	0.0145	100300
1731363600	0.018	0.00095	5.57	0.0165	0.018	0.0159	21855
1731104400	0.01705	-0.00025	-1.45	0.01705	0.01705	0.01705	2108
1731018540	0.0173	-0.00126	-6.79	0.019	0.019	0.0161	80004
1730932080	0.01856	0	0.00	0.01856	0.01856	0.01856	0
1730845680	0.01856	-0.00144	-7.20	0.01856	0.01856	0.01856	5145
1730759160	0.02	0.001	5.26	0.02	0.02	0.01805	3100
1730496420	0.019	-0.0005	-2.56	0.021	0.0213	0.018	191452
1730409780	0.0195	0	0.00	0.021	0.021	0.0195	6100
1730323500	0.0195	-0.0003	-1.52	0.01896	0.0207	0.01896	11884
1730237280	0.0198	0	0.00	0.0198	0.0198	0.0198	1000
1730150880	0.0198	-0.0002	-1.00	0.02	0.02	0.019	123000
1729891500	0.02	0.00057	2.93	0.019	0.02	0.019	67300
1729805160	0.01943	0.00013	0.67	0.0185999	0.01943	0.0185999	75700
1729718940	0.0193	0.000105	0.55	0.018	0.0193	0.018	568000
1729632300	0.019195	0.001695	9.69	0.0185	0.019195	0.018	447722
1729545600	0.0175	-0.00333	-15.99	0.019	0.019	0.0175	232307
1729286400	0.02083	0.00063	3.12	0.0227	0.0227	0.0199	11775
1729200000	0.0202	0.0002	1.00	0.01975	0.0202	0.01975	5581
1729113960	0.02	0.0027	15.61	0.02	0.02	0.02	10195
1729027680	0.0173	0.00195	12.70	0.0193	0.0216	0.0171	2990652
1728941220	0.01535	-0.00045	-2.85	0.01535	0.01535	0.01535	172
1728681900	0.0158	0.00075	4.98	0.0181	0.020555	0.0149	10156
1728595560	0.01505	0.000609	4.22	0.0164	0.0164	0.01505	1604
1728508800	0.014441	-0.004559	-23.99	0.0181	0.0182	0.013596	90944
1728422580	0.019	0.0027001	16.57	0.01665	0.019	0.0162999	10353
1728336000	0.0162999	-0.0004	-2.40	0.0155	0.0162999	0.0143	58000
1728077220	0.0167	0.00022	1.33	0.0151	0.0167	0.0151	11000
1727990760	0.01648	-0.00047	-2.77	0.01648	0.01648	0.01648	1001
1727904000	0.01695	-0.00035	-2.02	0.019	0.019	0.01695	19000
1727818140	0.0173	0.0007	4.22	0.019	0.019	0.0173	51000
1727731380	0.0166	-0.0001	-0.60	0.019	0.019	0.01515	14735
1727472000	0.0167	-0.0018	-9.73	0.0185	0.0185	0.0167	4881
1727386200	0.0185	0.00315	20.52	0.0146	0.0185	0.0145	80770
1727299200	0.01535	-0.00065	-4.06	0.0154	0.0158279	0.01535	21180
1727212800	0.016	-0.0025	-13.51	0.014	0.016	0.0113	422406
1727126940	0.0185	0.0034	22.52	0.01655	0.0185	0.01655	11300
1726867200	0.0151	-0.0028	-15.64	0.0151	0.0179	0.01355	16500
1726781220	0.0179	0.004145	30.13	0.0152	0.0179	0.0152	2606
1726694460	0.013755	-0.004645	-25.24	0.0112	0.0151	0.0112	115084
1726608540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726522140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726262940	0.0184	0.0036	24.32	0.01704	0.019	0.013975	78597
1726176540	0.0148	-0.00035	-2.31	0.0125	0.0184	0.0125	62903
1726090140	0.01515	0.00175	13.06	0.0151	0.01515	0.0151	20442
1726003500	0.0134	-0.0017	-11.26	0.0167	0.01705	0.0134	30769
1725917160	0.0151	-0.00045	-2.89	0.0151	0.01705	0.0151	172000
1725658020	0.01555	-0.0013	-7.72	0.0156	0.016	0.0151	90281
1725571440	0.01685	0.00585	53.18	0.014	0.019	0.014	227583
1725485040	0.011	-0.0015	-12.00	0.011	0.011	0.011	60001
1725398880	0.0125	0.0017	15.74	0.0125	0.0125	0.0125	20000
1725053340	0.0108	-0.0001	-0.92	0.0115999	0.0115999	0.0108	50001

ALX Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관