ALX Resources (PK) Historical Data - ALXEF

기업명	주식 심볼	시장	주식 타입
ALX Resources Corporation (PK)	ALXEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0148	21:14:17

개장가	저가	고가	종가	전일 종가
				0.0148

ALXEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01785	0.0228	0.0147	0.0166721	27,275	-0.00305	-17.09%
1개월	0.018175	0.0229	0.0146	0.0174293	26,652	-0.00338	-18.57%
3개월	0.02065	0.023	0.0146	0.0204699	53,729	-0.00585	-28.33%
6개월	0.0182	0.035	0.0146	0.0242408	74,583	-0.0034	-18.68%
1년	0.0262	0.035	0.0146	0.022747	89,815	-0.0114	-43.51%
3년	0.073	0.12	0.0146	0.0460911	93,832	-0.0582	-79.73%
5년	0.032	0.12	0.01195	0.0489603	79,586	-0.0172	-53.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0148	0.0001	0.68%	0.0188	0.0228	0.0148	59,335
15 5월(5) 2024	0.0147	-0.0081	-35.53%	0.01936	0.01936	0.0147	1,595
14 5월(5) 2024	0.0228	0.00666	41.26%	0.017109	0.0228	0.017109	21,000
11 5월(5) 2024	0.01614	0.00	0.00%	0.01614	0.01614	0.01614	0
10 5월(5) 2024	0.01614	-0.00386	-19.30%	0.01785	0.0183	0.01614	27,169
09 5월(5) 2024	0.02	0.0034	20.48%	0.0207	0.022	0.01794	36,381
08 5월(5) 2024	0.0166	-0.0001	-0.60%	0.0147	0.0228	0.0147	37,278
07 5월(5) 2024	0.0167	0.0001	0.60%	0.0167	0.0167	0.0167	17,306
04 5월(5) 2024	0.0166	-0.0062	-27.19%	0.0167	0.0208	0.0166	6,890
03 5월(5) 2024	0.0228	0.0062	37.35%	0.01875	0.0228	0.01875	1,991
02 5월(5) 2024	0.0166	-0.0004	-2.35%	0.0166	0.0186	0.0162	24,384
01 5월(5) 2024	0.017	0.00	0.00%	0.0186	0.019	0.017	62,631
30 4월(4) 2024	0.017	0.00014	0.83%	0.017	0.017912	0.017	15,500
27 4월(4) 2024	0.01686	0.00	0.00%	0.01686	0.01686	0.01686	0
26 4월(4) 2024	0.01686	-0.00594	-26.05%	0.01618	0.0229	0.01618	57,385
25 4월(4) 2024	0.0228	0.0046	25.27%	0.01875	0.0228	0.0167	7,671
24 4월(4) 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
23 4월(4) 2024	0.0182	-0.0003	-1.62%	0.0147	0.0182	0.0147	12,163
20 4월(4) 2024	0.0185	0.0001	0.54%	0.01735	0.0185	0.0146	9,702
19 4월(4) 2024	0.0184	0.00	0.00%	0.018175	0.0184	0.0175	54,700
18 4월(4) 2024	0.0184	-0.0001	-0.54%	0.0184	0.0184	0.0184	15,010
17 4월(4) 2024	0.0185	-0.00132	-6.66%	0.01875	0.01875	0.018	47,245