ALX Resources Corporation (PK)【ALXEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ALX Resources Corporation (PK) (ALXEF)
ALX Resources Corporation (PK) (ALXEF) 과거

ALX Resources Corporation (PK) (ALXEF)

0.0205

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0015	7.89473684211	0.019	0.0277	0.0145	44125	0.01880237	CS
26	0.0061	42.3611111111	0.0144	0.0277	0.0104	95736	0.01687533	CS
52	-0.0009	-4.20560747664	0.0214	0.0279	0.0104	72574	0.01734072	CS
156	-0.0434	-67.9186228482	0.0639	0.065	0.0104	86844	0.02850163	CS
260	-0.01155	-36.0374414977	0.03205	0.12	0.0104	84893	0.04501467	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738016940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737757740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737671340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737584940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737498540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737152940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737066540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736980140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736893740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736807340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736548140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736375340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736288940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736202540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735943340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735856940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735684140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735597740	0.0205	-0.0039	-15.98	0.021735	0.0218	0.0205	85000
1735338000	0.0244	0.00056	2.35	0.0244	0.0244	0.0244	1002
1735252020	0.02384	0.00052	2.23	0.02384	0.02384	0.02384	1003
1735078200	0.02332	0.00087	3.88	0.02265	0.02332	0.02265	45272
1734992400	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1734733200	0.02245	0.00105	4.91	0.02163	0.02315	0.02163	20345
1734646800	0.0214	0.0009	4.39	0.0214	0.0214	0.0214	614
1734560940	0.0205	-0.0036	-14.94	0.024	0.024	0.0205	1833
1734474360	0.0241	0.00063	2.68	0.02322	0.0241	0.0223	51398
1734388140	0.02347	0.00277	13.38	0.0206	0.02347	0.0206	1619
1734128700	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734042300	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1733955900	0.0207	-0.0021	-9.21	0.02295	0.0231999	0.0207	2073
1733869200	0.0228	-0.002	-8.06	0.02234	0.0228	0.0207	59259
1733782800	0.0248	0.00495	24.94	0.0231999	0.0277	0.016	68606
1733523900	0.01985	0	0.00	0.01985	0.01985	0.01985	0
1733437500	0.01985	-0.00305	-13.32	0.01644	0.0201	0.01644	2617
1733350980	0.0229	0.0051	28.65	0.0229	0.0229	0.0229	5074
1733264700	0.0178	-0.0007	-3.78	0.0185	0.02295	0.0178	217877
1733178180	0.0185	0.0005	2.78	0.015	0.0185	0.015	166571
1732919340	0.018	0	0.00	0.018	0.018	0.018	0
1732746540	0.018	0	0.00	0.018	0.018	0.018	0
1732660140	0.018	0	0.00	0.017975	0.018	0.0179	108111
1732573200	0.018	0	0.00	0.018	0.018	0.018	0
1732314000	0.018	-0.0015	-7.69	0.018	0.018	0.018	33000
1732227900	0.0195	0.0008	4.28	0.0195	0.0195	0.0195	4523
1732141740	0.0187	-0.0013	-6.50	0.0187	0.0187	0.0187	503
1732054800	0.02	0.002	11.11	0.02	0.02	0.02	100
1731968640	0.018	0.00035	1.98	0.018	0.018	0.018	10000
1731709260	0.01765	0.00315	21.72	0.01765	0.0177	0.01692	65717
1731622800	0.0145	-0.0015	-9.38	0.0145	0.0154	0.0145	121824
1731536760	0.016	-0.00019	-1.17	0.015	0.016	0.015	1425
1731450480	0.01619	-0.00181	-10.06	0.0167	0.0167	0.0145	100300
1731363600	0.018	0.00095	5.57	0.0165	0.018	0.0159	21855
1731104400	0.01705	-0.00025	-1.45	0.01705	0.01705	0.01705	2108
1731018540	0.0173	-0.00126	-6.79	0.019	0.019	0.0161	80004
1730932080	0.01856	0	0.00	0.01856	0.01856	0.01856	0
1730845680	0.01856	-0.00144	-7.20	0.01856	0.01856	0.01856	5145
1730759160	0.02	0.001	5.26	0.02	0.02	0.01805	3100
1730496420	0.019	-0.0005	-2.56	0.021	0.0213	0.018	191452
1730409780	0.0195	0	0.00	0.021	0.021	0.0195	6100
1730323500	0.0195	-0.0003	-1.52	0.01896	0.0207	0.01896	11884
1730237280	0.0198	0	0.00	0.0198	0.0198	0.0198	1000

ALX Resources (PK)

Communication Synergy Te... (CE)

Costco Wholesale

Avidity Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관