Alpha Star Acquisition Corporation (PK)【ALSWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alpha Star Acquisition Corporation (PK) (ALSWF)
Alpha Star Acquisition Corporation (PK) (ALSWF) 과거

Alpha Star Acquisition Corporation (PK) (ALSWF)

0.0062

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741300140	0.0062	-0.0013	-17.33	0.0062	0.0062	0.0062	102
1741213560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741127160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741040760	0.0075	0.0014	22.95	0.0103	0.0103	0.0075	305168
1740781260	0.0061	0.0005	8.93	0.0061	0.0061	0.0061	5000
1740695280	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740608880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740522480	0.0056	-0.0047	-45.63	0.0056	0.0056	0.0056	1306
1740435600	0.0103	0.0003	3.00	0.0103	0.0103	0.0103	4885
1740176400	0.01	0	0.00	0.01	0.01	0.01	16264
1740090480	0.01	0	0.00	0.0099	0.01	0.0099	12333
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	0.004	66.67	0.0075	0.01	0.0075	117423
1739571600	0.006	0	0.00	0.006	0.006	0.006	0
1739485200	0.006	0	0.00	0.006	0.006	0.006	0
1739398800	0.006	0	0.00	0.006	0.006	0.006	0
1739312400	0.006	0	0.00	0.006	0.006	0.006	0
1739226000	0.006	-0.0003	-4.76	0.006	0.006	0.006	3000
1738967160	0.0063	-0.0037	-37.00	0.0063	0.0063	0.0063	8000
1738880820	0.01	0	0.00	0.01	0.01	0.01	0
1738794420	0.01	0	0.00	0.01	0.01	0.01	0
1738708020	0.01	0	0.00	0.01	0.01	0.01	0
1738621620	0.01	0	0.00	0.01	0.01	0.01	0
1738362420	0.01	0	0.00	0.01	0.01	0.01	0
1738276020	0.01	0	0.00	0.01	0.01	0.01	0
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	-0.001	-9.09	0.01	0.01	0.01	250
1737757740	0.011	0	0.00	0.011	0.011	0.011	0
1737671340	0.011	0	0.00	0.011	0.011	0.011	0
1737584940	0.011	0	0.00	0.011	0.011	0.011	0
1737498540	0.011	0.0089	423.81	0.011	0.011	0.011	312
1737152940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736980140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736807340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736548140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736375340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288940	0.0021	0.0006	40.00	0.0051	0.0051	0.0021	66644
1736202300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735943100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735856700	0.0015	0.0004	36.36	0.0015	0.0015	0.0015	7000
1735684140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735597740	0.0011	-12.0689	-99.99	0.0011	0.0011	0.0011	13635
1735306200	12.07	0	0.00	12.07	12.07	12.07	0
1735219800	12.07	0	0.00	12.07	12.07	12.07	0
1735047000	12.07	0	0.00	12.07	12.07	12.07	0
1734960600	12.07	0	0.00	12.07	12.07	12.07	0
1734701400	12.07	0	0.00	12.07	12.07	12.07	0
1734615000	12.07	0	0.00	12.07	12.07	12.07	0
1734528600	12.07	0	0.00	12.07	12.07	12.07	0
1734442200	12.07	0	0.00	12.07	12.07	12.07	0
1734355800	12.07	0	0.00	12.07	12.07	12.07	0
1734096600	12.07	0	0.00	12.07	12.07	12.07	0
1734010200	12.07	0	0.00	12.07	12.07	12.07	0
1733923800	12.07	0	0.00	12.07	12.07	12.07	0
1733837400	12.07	0	0.00	12.07	12.07	12.07	0

Alpha Star Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관