Alpha Star Acquisition Corporation (PK)【ALSWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Alpha Star Acquisition Corporation (PK) (ALSWF)
Alpha Star Acquisition Corporation (PK) (ALSWF) 과거

Alpha Star Acquisition Corporation (PK) (ALSWF)

0.019

0.00

(0.00%)

마감 06 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743801840	0.019	0	0.00	0.019	0.019	0.019	0
1743715440	0.019	0	0.00	0.019	0.019	0.019	0
1743629040	0.019	0	0.00	0.019	0.019	0.019	0
1743542640	0.019	0.0106	126.19	0.019	0.019	0.019	526
1743456000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743196800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743110400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743024000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1742937600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1742851200	0.0084	-0.0019	-18.45	0.0091	0.0091	0.0084	19709
1742592540	0.0103	0	0.00	0.0103	0.0103	0.0103	10000
1742506200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1742419800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1742333400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1742246400	0.0103	0.0013	14.44	0.0103	0.0103	0.0103	1052
1741987680	0.009	0.0028	45.16	0.0113	0.1	0.009	4100
1741904940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741818540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741732140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741645740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741386540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741300140	0.0062	-0.0013	-17.33	0.0062	0.0062	0.0062	102
1741213560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741127160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741040760	0.0075	0.0014	22.95	0.0103	0.0103	0.0075	305168
1740781260	0.0061	0.0005	8.93	0.0061	0.0061	0.0061	5000
1740695280	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740608880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740522480	0.0056	-0.0047	-45.63	0.0056	0.0056	0.0056	1306
1740435600	0.0103	0.0003	3.00	0.0103	0.0103	0.0103	4885
1740176400	0.01	0	0.00	0.01	0.01	0.01	16264
1740090480	0.01	0	0.00	0.0099	0.01	0.0099	12333
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	0.004	66.67	0.0075	0.01	0.0075	117423
1739571600	0.006	0	0.00	0.006	0.006	0.006	0
1739485200	0.006	0	0.00	0.006	0.006	0.006	0
1739398800	0.006	0	0.00	0.006	0.006	0.006	0
1739312400	0.006	0	0.00	0.006	0.006	0.006	0
1739226000	0.006	-0.0003	-4.76	0.006	0.006	0.006	3000
1738967160	0.0063	-0.0037	-37.00	0.0063	0.0063	0.0063	8000
1738880820	0.01	0	0.00	0.01	0.01	0.01	0
1738794420	0.01	0	0.00	0.01	0.01	0.01	0
1738708020	0.01	0	0.00	0.01	0.01	0.01	0
1738621620	0.01	0	0.00	0.01	0.01	0.01	0
1738362420	0.01	0	0.00	0.01	0.01	0.01	0
1738276020	0.01	0	0.00	0.01	0.01	0.01	0
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	-0.001	-9.09	0.01	0.01	0.01	250
1737757740	0.011	0	0.00	0.011	0.011	0.011	0
1737671340	0.011	0	0.00	0.011	0.011	0.011	0
1737584940	0.011	0	0.00	0.011	0.011	0.011	0
1737498540	0.011	0.0089	423.81	0.011	0.011	0.011	312
1737152940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736980140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736807340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736548140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736375340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288940	0.0021	0.0006	40.00	0.0051	0.0051	0.0021	66644
1736170200	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Alpha Star Acquisition (PK)

Granite Mas.a3a

Gap Vassilopoulos Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관