ALSSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 0.00 | 0.00% |
1개월 | 4.25 | 4.52 | 4.20 | 4.26 | 2,939 | 0.27 | 6.35% |
3개월 | 3.7624 | 4.95 | 3.62 | 4.34 | 3,597 | 0.7576 | 20.14% |
6개월 | 3.50 | 4.95 | 3.50 | 3.92 | 11,121 | 1.02 | 29.14% |
1년 | 3.07 | 4.95 | 2.35 | 3.55 | 11,821 | 1.45 | 47.23% |
3년 | 1.60 | 4.95 | 1.55 | 2.23 | 18,999 | 2.92 | 182.50% |
5년 | 2.19 | 4.95 | 0.5674 | 1.71 | 29,172 | 2.33 | 106.39% |
ALSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
14 5월(5) 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
11 5월(5) 2024 | 4.52 | 0.20 | 4.63% | 4.52 | 4.52 | 4.52 | 100 |
10 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
09 5월(5) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
08 5월(5) 2024 | 4.32 | 0.12 | 2.86% | 4.32 | 4.32 | 4.32 | 4,000 |
07 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
04 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
03 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
02 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
01 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
30 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
27 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
26 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
25 4월(4) 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.20 | 4.20 | 3,000 |
24 4월(4) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
23 4월(4) 2024 | 4.25 | -0.10 | -2.30% | 4.25 | 4.25 | 4.25 | 4,657 |
20 4월(4) 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
19 4월(4) 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
18 4월(4) 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
17 4월(4) 2024 | 4.35 | 0.05 | 1.16% | 4.265 | 4.35 | 4.265 | 2,750 |
16 4월(4) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 150 |