ALR Technologies SG (QB) Historical Data - ALRTF

기업명	주식 심볼	시장	주식 타입
ALR Technologies SG Ltd (QB)	ALRTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	05:00:23

개장가	저가	고가	종가	전일 종가
			0.02	0.02

ALRTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.019992	0.0205	0.0151	0.0183116	41,193	0.00001	0.04%
1개월	0.025841	0.0279	0.015	0.0198031	29,395	-0.00584	-22.60%
3개월	0.0285	0.03	0.015	0.0222012	28,505	-0.0085	-29.82%
6개월	0.03612	0.043	0.0113	0.0240612	48,093	-0.01612	-44.63%
1년	0.0375	0.0499	0.0113	0.0300596	46,143	-0.0175	-46.67%
3년	0.038	0.28	0.0113	0.0416258	49,571	-0.018	-47.37%
5년	0.038	0.28	0.0113	0.0416258	49,571	-0.018	-47.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.02	0.002	11.11%	0.02	0.02	0.02	10,500
16 5월(5) 2024	0.018	-0.001	-5.26%	0.018	0.0205	0.018	110,278
15 5월(5) 2024	0.019	0.001	5.56%	0.0151	0.019	0.0151	33,624
14 5월(5) 2024	0.018	-0.00199	-9.96%	0.0192	0.0195	0.018	46,762
11 5월(5) 2024	0.019992	0.00	0.01%	0.019992	0.019992	0.019992	4,800
10 5월(5) 2024	0.019991	0.00099	5.22%	0.0191	0.019991	0.0191	10,490
09 5월(5) 2024	0.019	-0.00735	-27.89%	0.021	0.021	0.015	150,050
08 5월(5) 2024	0.02635	0.0019	7.77%	0.0279	0.0279	0.02465	46,000
07 5월(5) 2024	0.02445	0.00345	16.43%	0.0225	0.02445	0.0225	20,000
04 5월(5) 2024	0.021	0.001	5.00%	0.0228	0.0228	0.021	17,930
03 5월(5) 2024	0.02	-0.0025	-11.11%	0.0225	0.0225	0.02	11,000
02 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
01 5월(5) 2024	0.0225	0.0015	7.14%	0.0225	0.0225	0.0225	300
30 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
27 4월(4) 2024	0.021	0.001	5.00%	0.021	0.021	0.021	111
26 4월(4) 2024	0.02	-0.0016	-7.41%	0.024	0.024	0.02	7,150
25 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
24 4월(4) 2024	0.0216	-0.00424	-16.41%	0.0216	0.0216	0.0216	550
23 4월(4) 2024	0.025841	0.00	0.00%	0.025841	0.025841	0.025841	0
20 4월(4) 2024	0.025841	0.00252	10.81%	0.025841	0.025841	0.025841	772
18 4월(4) 2024	0.02332	0.00	0.00%	0.02332	0.02332	0.02332	0
17 4월(4) 2024	0.02332	0.00	0.00%	0.02332	0.02332	0.02332	0