Oceansix Future Paths Ltd (QB)【AKMYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Oceansix Future Paths Ltd (QB) (AKMYF)
Oceansix Future Paths Ltd (QB) (AKMYF) 과거

Oceansix Future Paths Ltd (QB) (AKMYF)

0.0012

0.00

( 0.00% )

업데이트: 22:01:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0012	0.0012	0.0012	2125	0.0012	CS
4	0	0	0.0012	0.0012	0.0012	2125	0.0012	CS
12	-0.0138	-92	0.015	0.1	0.0002	58304	0.00163647	CS
26	-0.0368	-96.8421052632	0.038	0.1	0.0002	37920	0.00197875	CS
52	0	0	0.0012	0.1	0.0002	31142	0.00583438	CS
156	-0.2556	-99.5327102804	0.2568	0.2568	0.0002	19276	0.01594451	CS
260	-0.3388	-99.6470588235	0.34	0.3829	0.0002	24082	0.14810678	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498540	0.0011999	-0.0073	-85.88	0.0011999	0.0011999	0.0011999	2125
1737152940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737066540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736980140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736893740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736807340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736548140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736375340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736288940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736202540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735943340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735856940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735684140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735597740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735338540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735252140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735079340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734992940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734647340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734560940	0.0085	0.0083	4,150.00	0.0085	0.1	0.0085	10000
1734474360	0.0002	-0.0015	-88.24	0.0013	0.0013	0.0002	225000
1734388140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734128940	0.0017	-0.0033	-66.00	0.0017	0.0017	0.0017	118080
1734041400	0.005	0	0.00	0.005	0.005	0.005	0
1733955000	0.005	0	0.00	0.005	0.005	0.005	0
1733868600	0.005	0	0.00	0.005	0.005	0.005	0
1733782200	0.005	0	0.00	0.005	0.005	0.005	0
1733523000	0.005	0	0.00	0.005	0.005	0.005	0
1733436600	0.005	0	0.00	0.005	0.005	0.005	0
1733350200	0.005	0	0.00	0.005	0.005	0.005	0
1733263800	0.005	0	0.00	0.005	0.005	0.005	0
1733177400	0.005	0	0.00	0.005	0.005	0.005	0
1732918200	0.005	-0.006	-54.55	0.0055	0.0055	0.005	41920
1732746000	0.011	0	0.00	0.011	0.011	0.011	0
1732659600	0.011	0	0.00	0.011	0.011	0.011	0
1732573200	0.011	0	0.00	0.011	0.011	0.011	0
1732314000	0.011	0	0.00	0.011	0.011	0.011	0
1732227600	0.011	0	0.00	0.011	0.011	0.011	0
1732141200	0.011	0	0.00	0.011	0.011	0.011	0
1732054800	0.011	0	0.00	0.011	0.011	0.011	0
1731968400	0.011	0	0.00	0.011	0.011	0.011	0
1731709200	0.011	0	0.00	0.011	0.011	0.011	0
1731622800	0.011	0	0.00	0.011	0.011	0.011	0
1731536400	0.011	0	0.00	0.011	0.011	0.011	0
1731450000	0.011	0	0.00	0.011	0.011	0.011	0
1731363600	0.011	-0.004	-26.67	0.011	0.011	0.011	10000
1731104880	0.015	0	0.00	0.015	0.015	0.015	0
1731018480	0.015	0	0.00	0.015	0.015	0.015	0
1730932080	0.015	0	0.00	0.015	0.015	0.015	0
1730845680	0.015	0	0.00	0.015	0.015	0.015	1000
1730755500	0.015	0	0.00	0.015	0.015	0.015	0
1730496300	0.015	0	0.00	0.015	0.015	0.015	0
1730409900	0.015	0	0.00	0.015	0.015	0.015	0
1730323500	0.015	-0.0045	-23.08	0.015	0.015	0.015	4000
1730212200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1730125800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729866600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729780200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729693800	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Oceansix Future Paths (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관