Aker Carbon Capture ASA (PK)【AKCCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aker Carbon Capture ASA (PK) (AKCCF)
Aker Carbon Capture ASA (PK) (AKCCF) 과거

Aker Carbon Capture ASA (PK) (AKCCF)

0.5062

-0.0038

(-0.75%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0529	-9.46163477017	0.5591	0.5591	0.4857	11902	0.51848259	CS
4	-0.0638	-11.1929824561	0.57	0.6	0.4792	22365	0.54167384	CS
12	-0.0338	-6.25925925926	0.54	0.6188	0.4792	15161	0.55149344	CS
26	-0.2588	-33.8300653595	0.765	0.765	0.4792	12277	0.57875532	CS
52	-0.4838	-48.8686868687	0.99	1.3297	0.4792	20032	0.76137362	CS
156	-2.9738	-85.4540229885	3.48	3.68	0.4792	15052	1.21146023	CS
260	-1.527053	-75.1039344341	2.033253	4.5	0.4792	15115	1.5413629	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.5062	-0.0038	-0.75	0.53	0.54	0.5062	2945
1732660140	0.51	0	0.00	0.51	0.5268	0.51	14740
1732573560	0.51	0.0016	0.31	0.4857	0.5268	0.4857	2149
1732314000	0.5084	-0.0216	-4.08	0.4888	0.52175	0.4888	16485
1732227900	0.53	-0.00124	-0.23	0.5	0.53	0.4897	19338
1732141740	0.53124	0.00629	1.20	0.5591	0.5591	0.51868	6800
1732054800	0.52495	0.00495	0.95	0.5276999	0.5276999	0.52495	4115
1731968640	0.52	-0.001	-0.19	0.4937	0.52	0.4937	19067
1731709260	0.521	-0.02177	-4.01	0.54	0.55	0.52	23618
1731622800	0.54277	0.01277	2.41	0.55036	0.55036	0.52	6190
1731536760	0.53	-0.035	-6.19	0.5105	0.53	0.5105	10164
1731450480	0.5649999	0	0.00	0.5649999	0.58	0.5649999	11353
1731363600	0.5649999	0.0288249	5.38	0.5401	0.59	0.5268	11619
1731104400	0.536175	-0.03756	-6.55	0.5707	0.5707	0.52	29823
1731018540	0.573735	0.053735	10.33	0.5326999	0.573735	0.5326999	33332
1730931600	0.52	-0.014	-2.62	0.4964	0.54678	0.4872	45707
1730845680	0.534	0.0154001	2.97	0.503	0.534	0.503	2305
1730759160	0.5185999	-0.0119	-2.24	0.52	0.55	0.4792	28426
1730496420	0.5305	-0.0313	-5.57	0.5499	0.55	0.53	43610
1730409780	0.5618	-0.01265	-2.20	0.55	0.5945	0.54	56065
1730323500	0.57445	-0.02965	-4.91	0.5699999	0.6	0.5699999	62393
1730237280	0.6041	0.0248	4.28	0.5784	0.6041	0.5784	21107
1730150880	0.5793	0.0093001	1.63	0.551	0.5793	0.551	18706
1729891500	0.5699999	0	0.00	0.56	0.5699999	0.56	9000
1729805160	0.5699999	0.001	0.18	0.5382	0.5699999	0.5382	2036
1729718940	0.5689999	0.0289999	5.37	0.5689999	0.58	0.56	7790
1729632300	0.54	-0.05	-8.47	0.5588	0.5699999	0.54	3700
1729545600	0.59	0.0173	3.02	0.6034	0.6034	0.55	5367
1729286400	0.5727	0.0033	0.58	0.5731	0.6133	0.5607	4850
1729200000	0.5694	0.039	7.35	0.5699999	0.5699999	0.5694	9000
1729113960	0.5304	-0.0111	-2.05	0.5304	0.5304	0.5304	605
1729027680	0.5415	0.0015	0.28	0.54	0.559	0.53	40204
1728941100	0.54	0	0.00	0.54	0.54	0.54	0
1728681900	0.54	-0.03	-5.26	0.5586	0.5586	0.5301	385
1728595560	0.5699999	0.0199999	3.64	0.56	0.5699999	0.54	22663
1728508800	0.55	-0.01	-1.79	0.56	0.57495	0.53	43308
1728422580	0.56	-0.0568	-9.21	0.6098	0.6098	0.56	38829
1728336000	0.6168	0.02664	4.51	0.5506	0.6188	0.5506	6913
1728077220	0.59016	0.00016	0.03	0.59016	0.59016	0.59016	500
1727990760	0.59	0.01	1.72	0.5499	0.59	0.5499	4950
1727904000	0.58	-0.0021	-0.36	0.6	0.6	0.5621	10812
1727818140	0.5820999	-0.0269	-4.42	0.5820999	0.5820999	0.5820999	200
1727731200	0.609	0	0.00	0.609	0.609	0.609	0
1727472000	0.609	0.019	3.22	0.5629	0.609	0.5629	6801
1727386200	0.59	0.013	2.25	0.59	0.59	0.59	1995
1727299200	0.577	-0.0059	-1.01	0.5716	0.60115	0.5716	2325
1727212800	0.5829	0.0028041	0.48	0.6061	0.6066	0.5829	7599
1727126940	0.5800959	-0.018904	-3.16	0.5991	0.5991	0.5800959	14719
1726867620	0.599	0	0.00	0.599	0.599	0.599	0
1726781220	0.599	0.0064	1.08	0.58	0.599	0.58	9452
1726694460	0.5926	0.01365	2.36	0.5926	0.5926	0.5926	150
1726608240	0.57895	0.0089501	1.57	0.5571	0.5989	0.5571	13750
1726521720	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.561	10202
1726262940	0.56	0.0396	7.61	0.5499	0.56	0.5499	13662
1726176540	0.5204	-0.0041	-0.78	0.516	0.53	0.516	2278
1726090140	0.5245	0.0045	0.87	0.535935	0.535935	0.51	22611
1726003500	0.52	-0.015	-2.80	0.51	0.54	0.51	12600
1725917220	0.535	0	0.00	0.535	0.535	0.535	0
1725658020	0.535	-0.003	-0.56	0.53	0.535	0.53	2525
1725571440	0.538	0.008	1.51	0.53	0.558	0.52335	24200
1725485040	0.53	-0.03	-5.36	0.54	0.54	0.53	5920
1725398880	0.56	0.0179	3.30	0.56	0.5675	0.56	16100
1725053340	0.5421	-0.0079	-1.44	0.54	0.5421	0.54	1117
1724966400	0.55	-0.03	-5.17	0.59	0.59	0.55	1548

Aker Carbon Capture ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관