AyuJoy Herbals (PK) Historical Data - AJOY

기업명	주식 심볼	시장	주식 타입
AyuJoy Herbals Ltd (PK)	AJOY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0194	05:15:35

개장가	저가	고가	종가	전일 종가
			0.0194	0.0194

AJOY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.0194	0.015	0.0192304	42,700	0.0044	29.33%
1개월	0.015	0.0194	0.012	0.0135214	105,517	0.0044	29.33%
3개월	0.024	0.02794	0.01	0.0130114	82,667	-0.0046	-19.17%
6개월	0.026	0.035	0.01	0.0182384	77,796	-0.0066	-25.38%
1년	0.0403	0.069	0.01	0.0334778	77,083	-0.0209	-51.86%
3년	0.081	0.13	0.01	0.0480285	116,480	-0.0616	-76.05%
5년	0.035	0.1445	0.01	0.046476	123,723	-0.0156	-44.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
10 5월(5) 2024	0.0194	0.0034	21.25%	0.016	0.0194	0.016	120,000
09 5월(5) 2024	0.016	-0.00114	-6.65%	0.016	0.016	0.016	3,000
08 5월(5) 2024	0.01714	0.00	0.00%	0.01714	0.01714	0.01714	0
07 5월(5) 2024	0.01714	-0.00226	-11.65%	0.015	0.01714	0.015	5,100
04 5월(5) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
03 5월(5) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
02 5월(5) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
01 5월(5) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
30 4월(4) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
27 4월(4) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
26 4월(4) 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
25 4월(4) 2024	0.0194	0.0074	61.67%	0.0194	0.0194	0.0194	5,000
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
20 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	400,000
17 4월(4) 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	100,000
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0