AyuJoy Herbals Ltd (PK)【AJOY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AyuJoy Herbals Ltd (PK) (AJOY)
AyuJoy Herbals Ltd (PK) (AJOY) 과거

AyuJoy Herbals Ltd (PK) (AJOY)

0.0072

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.0E-5	-0.689655172414	0.00725	0.00725	0.0072	20000	0.0072	CS
4	-0.001225	-14.5400593472	0.008425	0.008425	0.0072	11000	0.00731136	CS
12	-0.0058	-44.6153846154	0.013	0.014	0.007	12543	0.01128689	CS
26	-0.0159	-68.8311688312	0.0231	0.0345	0.007	41764	0.01405512	CS
52	-0.02074	-74.2304939155	0.02794	0.04449	0.007	58892	0.01906979	CS
156	-0.0229	-76.0797342193	0.0301	0.0695	0.007	63875	0.03834178	CS
260	-0.0278	-79.4285714286	0.035	0.1445	0.007	117019	0.04602255	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	0.0072	-0.001225	-14.54	0.00725	0.00725	0.0072	20000
1741126920	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1741040520	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740781320	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740694920	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740608520	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740522120	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740435720	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740176520	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740090120	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1740003720	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1739917320	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1739571720	0.008425	0	0.00	0.008425	0.008425	0.008425	0
1739485320	0.008425	-0.005575	-39.82	0.008425	0.008425	0.008425	2000
1739399280	0.014	0	0.00	0.014	0.014	0.014	0
1739312880	0.014	0	0.00	0.014	0.014	0.014	0
1739226480	0.014	0	0.00	0.014	0.014	0.014	0
1738967280	0.014	0	0.00	0.014	0.014	0.014	0
1738880880	0.014	0	0.00	0.014	0.014	0.014	0
1738794480	0.014	0	0.00	0.014	0.014	0.014	0
1738708080	0.014	0	0.00	0.014	0.014	0.014	0
1738621680	0.014	0	0.00	0.014	0.014	0.014	0
1738362480	0.014	0	0.00	0.014	0.014	0.014	0
1738276080	0.014	0.007	100.00	0.012	0.014	0.012	35714
1738189740	0.007	0	0.00	0.007	0.007	0.007	0
1738103340	0.007	0	0.00	0.007	0.007	0.007	0
1738016940	0.007	0	0.00	0.007	0.007	0.007	0
1737757740	0.007	0	0.00	0.007	0.007	0.007	0
1737671340	0.007	0	0.00	0.007	0.007	0.007	0
1737584940	0.007	0	0.00	0.007	0.007	0.007	0
1737498540	0.007	0	0.00	0.007	0.007	0.007	0
1737152940	0.007	0	0.00	0.007	0.007	0.007	0
1737066540	0.007	0	0.00	0.007	0.007	0.007	0
1736980140	0.007	0	0.00	0.007	0.007	0.007	0
1736893740	0.007	0	0.00	0.007	0.007	0.007	0
1736807340	0.007	0	0.00	0.007	0.007	0.007	0
1736548140	0.007	0	0.00	0.007	0.007	0.007	0
1736375340	0.007	0	0.00	0.007	0.007	0.007	0
1736288940	0.007	0	0.00	0.007	0.007	0.007	0
1736202540	0.007	0	0.00	0.007	0.007	0.007	0
1735943340	0.007	0	0.00	0.007	0.007	0.007	0
1735856940	0.007	0	0.00	0.007	0.007	0.007	0
1735684140	0.007	0	0.00	0.007	0.007	0.007	0
1735597740	0.007	-0.006	-46.15	0.007	0.007	0.007	3000
1735338000	0.013	0	0.00	0.013	0.013	0.013	0
1735251600	0.013	0	0.00	0.013	0.013	0.013	0
1735078800	0.013	0	0.00	0.013	0.013	0.013	0
1734992400	0.013	0.003	30.00	0.013	0.013	0.013	2000
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0
1733782800	0.01	0	0.00	0.01	0.01	0.01	0
1733523600	0.01	-0.001	-9.09	0.0106	0.0106	0.01	116000

AyuJoy Herbals (PK)

Axon Enterprise

SANTOS BRASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관