Ajinomoto Company Inc (PK)【AJINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ajinomoto Company Inc (PK) (AJINF)
Ajinomoto Company Inc (PK) (AJINF) 과거

Ajinomoto Company Inc (PK) (AJINF)

38.25

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.690036	-4.23143334172	39.940036	40.635797	39.940036	11082	40.46000465	CS
12	-1.690036	-4.23143334172	39.940036	40.635797	39.940036	11082	40.46000465	CS
26	-0.12873	-0.335420166326	38.37873	40.635797	37.096527	61699	38.36389561	CS
52	1.738	4.76007887818	36.512	40.635797	36.512	20982	38.34647163	CS
156	9.23	31.805651275	29.02	42.78	24.54	6922	37.56027007	CS
260	20.3786	114.029119151	17.8714	42.78	15.7347	4340	35.5705721	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	42.066857	1.43	3.52	42.066857	42.066857	42.066857	27300
1738880880	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738794480	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738708080	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738621680	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738362480	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738276080	40.635797	0.7	1.74	40.635797	40.635797	40.635797	16564
1738189620	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1738103220	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1738016820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737757620	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737671220	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737584820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737498420	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737152820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737066420	39.940036	2.84	7.67	39.940036	39.940036	39.940036	5600
1736951400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736865000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736778600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736519400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736346600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736260200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736173800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735914600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735828200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735655400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735569000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735309800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735223400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735050600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734964200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734705000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734618600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734532200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734445800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734359400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734100200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734013800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733927400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733841000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733754600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733495400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733409000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733322600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733236200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733149800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732890600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732717800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732631400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732545000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732285800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732199400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732113000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1732026600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731940200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731681000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731594600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731508200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731421800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1731335400	37.096527	0	0.00	37.096527	37.096527	37.096527	0

Vontobel Financial Produ...

Caltagirone Editore

PortugalAnleihe

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관