Hot Features
프리미엄
Ameren Illinois Company (PK) (AILIH)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731104400 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1731018000 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1730931600 | 68.33 | -1.66 | -2.37 | 68.33 | 68.33 | 68.33 | 100 |
| 1730841900 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730755500 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730496300 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730409900 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730323500 | 69.99 | 1.45 | 2.12 | 69.99 | 69.99 | 69.99 | 250 |
| 1730237280 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1730150880 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 416 |
| 1729891500 | 68.54 | -0.98 | -1.41 | 68 | 68.54 | 68 | 350 |
| 1729805160 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729718760 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729632360 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729545960 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729286760 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729200360 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729113960 | 69.52 | -1.48 | -2.08 | 69.52 | 69.52 | 69.52 | 100 |
| 1729027200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728940800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728681600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728595200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728508800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728422400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728336000 | 71 | 1 | 1.43 | 71 | 71 | 71 | 100 |
| 1728077160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727990760 | 70 | 0.25 | 0.36 | 70 | 70 | 70 | 300 |
| 1727904180 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1727817780 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1727731380 | 69.75 | 0.25 | 0.36 | 69.75 | 69.75 | 69.75 | 104 |
| 1727472000 | 69.5 | 0.25 | 0.36 | 69.5 | 69.5 | 69.5 | 100 |
| 1727386200 | 69.25 | 2.25 | 3.36 | 67.96 | 69.25 | 67.95 | 1119 |
| 1727299740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727213340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727126940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726867740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726781340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726694940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726608540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726522140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726262940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726176540 | 67 | -1 | -1.47 | 67 | 67 | 67 | 205 |
| 1726090140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 100 |
| 1726003500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 165 |
| 1725917220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725658020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725571620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725485220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725398820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725053220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724966820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724880420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724794020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724707620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724448420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724362020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724275620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724189220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724102820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1723843620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1723757220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1723670820 | 68 | 1.25 | 1.87 | 66.569999 | 68 | 66.569999 | 535 |
| 1723584360 | 66.75 | -0.5 | -0.74 | 66.75 | 66.75 | 66.75 | 100 |
| 1723473000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
