Ameren Illinois Company (PK)【AILIH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILIH)
Ameren Illinois Company (PK) (AILIH) 과거

Ameren Illinois Company (PK) (AILIH)

68.98

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126200	70	0	0.00	70	70	70	0
1741039800	70	0	0.00	70	70	70	0
1740780600	70	0	0.00	70	70	70	0
1740694200	70	0	0.00	70	70	70	0
1740607800	70	0	0.00	70	70	70	0
1740521400	70	0	0.00	70	70	70	0
1740435000	70	0	0.00	70	70	70	0
1740175800	70	0	0.00	70	70	70	0
1740089400	70	0	0.00	70	70	70	0
1740003000	70	0	0.00	70	70	70	0
1739916600	70	0	0.00	70	70	70	0
1739571000	70	0	0.00	70	70	70	0
1739484600	70	0	0.00	70	70	70	0
1739398200	70	0	0.00	70	70	70	0
1739311800	70	0	0.00	70	70	70	0
1739225400	70	0	0.00	70	70	70	0
1738966200	70	0	0.00	70	70	70	0
1738879800	70	0	0.00	70	70	70	0
1738793400	70	0	0.00	70	70	70	0
1738707000	70	0	0.00	70	70	70	0
1738620600	70	0	0.00	70	70	70	0
1738361400	70	0	0.00	70	70	70	0
1738275000	70	0	0.00	70	70	70	0
1738188600	70	0	0.00	70	70	70	0
1738102200	70	0	0.00	70	70	70	0
1738015800	70	0	0.00	70	70	70	0
1737756600	70	0	0.00	70	70	70	0
1737670200	70	0	0.00	70	70	70	0
1737583800	70	0	0.00	70	70	70	0
1737497400	70	0	0.00	70	70	70	0
1737151800	70	0	0.00	70	70	70	0
1737065400	70	0	0.00	70	70	70	0
1736979000	70	0	0.00	70	70	70	0
1736892600	70	0	0.00	70	70	70	0
1736806200	70	0	0.00	70	70	70	0
1736547000	70	0	0.00	70	70	70	0
1736374200	70	0	0.00	70	70	70	0
1736287800	70	0	0.00	70	70	70	0
1736201400	70	0	0.00	70	70	70	0
1735942200	70	0	0.00	70	70	70	0
1735855800	70	0	0.00	70	70	70	0
1735683000	70	0	0.00	70	70	70	0
1735596600	70	0	0.00	70	70	70	0
1735337400	70	0	0.00	70	70	70	0
1735251000	70	0	0.00	70	70	70	0
1735078200	70	4	6.06	65.75	70	65.75	525
1734992400	66	1	1.54	65.75	66	65.75	428
1734733560	65	0	0.00	65	65	65	0
1734647160	65	0	0.00	65	65	65	0
1734560760	65	0	0.00	65	65	65	0
1734474360	65	-1	-1.52	65	65	65	219
1734388140	66	-0.22	-0.33	67.25	67.25	66	600
1734100200	66.22	0	0.00	66.22	66.22	66.22	0
1734013800	66.22	0	0.00	66.22	66.22	66.22	0
1733927400	66.22	0	0.00	66.22	66.22	66.22	0
1733841000	66.22	0	0.00	66.22	66.22	66.22	0
1733754600	66.22	0	0.00	66.22	66.22	66.22	0
1733495400	66.22	0	0.00	66.22	66.22	66.22	0
1733409000	66.22	0	0.00	66.22	66.22	66.22	0

Ameren Illinois (PK)

BTG Pactual Infraestrutu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관