Hot Features
프리미엄
Alternative Investment Corporation (PK) (AIKO)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.52 | 0.52 | 0.52 | 100 | 0.52 | CS |
| 12 | 0 | 0 | 0.52 | 0.52 | 0.52 | 100 | 0.52 | CS |
| 26 | -3.92 | -88.2882882883 | 4.44 | 4.44 | 0.52 | 565 | 1.90620412 | CS |
| 52 | 0.4949 | 1971.71314741 | 0.0251 | 4.44 | 0.0251 | 422 | 1.8723933 | CS |
| 156 | 0.37 | 246.666666667 | 0.15 | 4.44 | 0.0001 | 322 | 1.60232487 | CS |
| 260 | -0.98 | -65.3333333333 | 1.5 | 7.5 | 0.0001 | 560 | 1.64018241 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738275960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738189560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738103160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738016760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737757560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737671160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737584760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737498360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737152760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737066360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736979960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736893560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736807160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736547960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736375160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736288760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736202360 | 0.52 | -3.05 | -85.43 | 0.52 | 0.52 | 0.52 | 100 |
| 1735914600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735828200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735655400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735569000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735309800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735223400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735050600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734964200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734705000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734618600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734532200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734445800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734359400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734100200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1734013800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733927400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733841000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733754600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733495400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733409000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733322600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733236200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733149800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732890600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732717800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732631400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732545000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732285800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732199400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732113000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732026600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731940200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731681000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731594600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731508200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731421800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731335400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731076200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730989800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730903400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730817000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730730600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730471400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
