Hot Features
프리미엄
Aichi Corporation (PK) (AICXF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02235 | 10.02235 | 10.02235 | 400 | 10.02235 | CS |
| 4 | 0 | 0 | 10.02235 | 10.02235 | 10.02235 | 400 | 10.02235 | CS |
| 12 | 0 | 0 | 10.02235 | 10.02235 | 10.02235 | 400 | 10.02235 | CS |
| 26 | 0 | 0 | 8.024 | 10.02235 | 7.74189 | 3488 | 8.0393565 | CS |
| 52 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 6608 | 7.95488342 | CS |
| 156 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 6608 | 7.95488342 | CS |
| 260 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 6608 | 7.95488342 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741299600 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741213200 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741126800 | 10.02235 | 2.07 | 26.03 | 10.02235 | 10.02235 | 10.02235 | 400 |
| 1741008600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740749400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740663000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740576600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740490200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740403800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740144600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740058200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739971800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739885400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739539800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739453400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739367000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739280600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739194200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738935000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738848600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738762200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738675800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738589400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738330200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738243800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738157400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738071000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737984600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737725400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737639000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737552600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737466200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737120600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737034200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736947800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736861400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736775000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736515800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736343000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736256600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736170200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735911000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735824600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735651800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735565400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735306200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735219800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735047000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734960600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734701400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734615000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734528600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734442200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734355800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734096600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734010200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733923800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733837400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
