Air France ADS (PK)【AFLYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Air France ADS (PK) (AFLYY)
Air France ADS (PK) (AFLYY) 과거

Air France ADS (PK) (AFLYY)

0.88

-0.01308

(-1.46%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0099	-1.11248454883	0.8899	0.9	0.84	41651	0.87133909	DR
4	0.0999	12.8060505063	0.7801	0.9	0.78	26080	0.84812525	DR
12	0.06	7.31707317073	0.82	0.9	0.703	58265	0.80159295	DR
26	0.0785	9.79413599501	0.8015	1.05	0.703	51958	0.85511264	DR
52	-0.39	-30.7086614173	1.27	1.28	0.703	50932	0.93130938	DR
156	-3.592	-80.3220035778	4.472	4.75	0.703	57733	1.5244311	DR
260	-6.75	-88.4665792923	7.63	7.73	0.703	64271	3.16568329	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.88	-0.01308	-1.46	0.89	0.896174	0.88	26845
1740695340	0.89308	0.01398	1.59	0.8899	0.8977	0.88	13927
1740608400	0.8791	0.0139	1.61	0.884	0.9	0.8791	54695
1740522480	0.8652	-0.0048	-0.55	0.8753	0.8781	0.8552	19272
1740435600	0.87	0.03	3.57	0.87	0.89	0.8555	105436
1740176400	0.84	0.01	1.20	0.8899	0.8899	0.84	14926
1740090480	0.83	-0.02395	-2.80	0.853836	0.866	0.83	3261
1740003960	0.85395	-0.01099	-1.27	0.89	0.89	0.85	6734
1739917740	0.86494	-0.00816	-0.93	0.8588	0.8897	0.8588	27426
1739572020	0.8731	0.0331	3.94	0.851	0.89	0.851	23602
1739485320	0.84	0.0194	2.36	0.8399	0.8497	0.83125	90980
1739398920	0.8206	-0.0094	-1.13	0.8299	0.8299	0.8206	8955
1739312940	0.83	0.0115	1.41	0.83334	0.8399	0.826545	10148
1739226000	0.8185	-0.0037	-0.45	0.85	0.85	0.8129999	20466
1738967160	0.8222	0.0011	0.13	0.8587	0.8587	0.8222	2417
1738880400	0.8211	0.0231	2.89	0.7843	0.8459	0.7843	9547
1738794000	0.798	-0.003	-0.37	0.81	0.81796	0.7956	3071
1738708080	0.801	-0.003	-0.37	0.8189	0.8241	0.801	25919
1738621740	0.804	-0.00335	-0.41	0.78	0.8139999	0.78	48079
1738362000	0.80735	0.00725	0.91	0.7801	0.8149999	0.7801	6662
1738276080	0.8001	0.0044	0.55	0.8199999	0.8199999	0.8001	106586
1738189740	0.7957	-0.0018	-0.23	0.8	0.8071	0.7805	10101
1738103280	0.7975	-0.0008	-0.10	0.80985	0.8149999	0.78	60821
1738016820	0.7983	0.0232	2.99	0.767897	0.7983	0.7601	4289
1737757440	0.7751	0.0151	1.99	0.794	0.794	0.755	23298
1737671220	0.76	0.01	1.33	0.75	0.7699	0.74	49181
1737584640	0.75	0.0052	0.70	0.7401	0.75	0.7401	7360
1737498540	0.7448	0.01175	1.60	0.7257	0.7731	0.7257	51803
1737152880	0.73305	0.01805	2.52	0.7277	0.75	0.7254	18709
1737066420	0.715	-0.00865	-1.20	0.7103	0.715	0.703	58441
1736979720	0.72365	0.01365	1.92	0.7151	0.72438	0.7151	59654
1736893380	0.71	0	0.00	0.7131	0.73	0.71	40989
1736806800	0.71	-0.0275	-3.73	0.73	0.74	0.70885	25975
1736547720	0.7375	-0.0425	-5.45	0.7849	0.7849	0.7289	56508
1736375340	0.78	-0.045	-5.45	0.8018999	0.81155	0.78	290675
1736288940	0.825	0.031775	4.01	0.7715999	0.829	0.7715999	23020
1736202360	0.793225	0.005925	0.75	0.7795	0.8	0.7795	21591
1735942980	0.7873	-0.039	-4.72	0.8	0.8	0.76	179072
1735856700	0.8263	0.017497	2.16	0.8109	0.8326	0.805	84828
1735683960	0.808803	-0.009697	-1.18	0.81	0.8199999	0.8	54456
1735597740	0.8185	0.0085	1.05	0.8101	0.8199999	0.8	132202
1735338000	0.81	-0.0089	-1.09	0.81	0.81485	0.802	33459
1735252020	0.8189	-0.0001	-0.01	0.839345	0.85	0.8	49490
1735078200	0.8189999	0.0014999	0.18	0.8	0.8381999	0.8	17723
1734992400	0.8175	-0.0147	-1.77	0.8133	0.8264	0.8017	32924
1734733200	0.8322	-0.0007	-0.08	0.80515	0.8322	0.78573	34348
1734646800	0.8329	-0.0221	-2.58	0.85	0.870025	0.8329	27417
1734560940	0.855	0.0517	6.44	0.8397	0.8599	0.8347	158757
1734474360	0.8033	-0.0131	-1.60	0.8021	0.8284	0.7967	52412
1734388140	0.8164	0.0054501	0.67	0.7836	0.8164	0.7836	29307
1734128940	0.8109499	0.0009499	0.12	0.8284	0.8284	0.7962	57315
1734042480	0.81	0.0231	2.94	0.8137	0.8209999	0.791	140354
1733955900	0.7869	-0.0231	-2.85	0.8001	0.81	0.75	595448
1733869200	0.81	-0.005	-0.61	0.8001	0.84	0.8001	65923
1733782800	0.8149999	-0.0215	-2.57	0.8365	0.8399	0.8	18572
1733523600	0.8365	0.0204	2.50	0.8199999	0.8365	0.8111	36039
1733437500	0.8161	0.0311	3.96	0.79	0.8161	0.79	50847
1733350980	0.785	0	0.00	0.79	0.79	0.77	33156
1733264700	0.785	-0.005	-0.63	0.785	0.785	0.785	3809
1733178180	0.79	-0.0216	-2.66	0.8143	0.8143	0.785	51396

Air France ADS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관