Affluence Corp (PK)【AFFU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Affluence Corp (PK) (AFFU)
Affluence Corp (PK) (AFFU) 과거

Affluence Corp (PK) (AFFU)

0.0004

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0004	0.0005	0.0003	22852420	0.00042576	CS
4	-0.0001	-20	0.0005	0.0005	0.0003	19833297	0.00045314	CS
12	-0.0018	-81.8181818182	0.0022	0.0024	0.0003	25026374	0.00078009	CS
26	-0.0045	-91.8367346939	0.0049	0.008	0.0003	12778768	0.00101681	CS
52	-0.0139	-97.2027972028	0.0143	0.0198	0.0003	6802145	0.00165139	CS
156	-0.0656	-99.3939393939	0.066	0.0999	0.0003	2506756	0.00360084	CS
260	-0.6496	-99.9384615385	0.65	1.25	0.0003	1620885	0.00686531	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0004	0	0.00	0.0004	0.0004	0.00035	2077500
1738621740	0.0004	-0.0001	-20.00	0.0004	0.0005	0.0002999	72994241
1738362000	0.0005	0	0.00	0.0005	0.0005	0.0004	10029398
1738276080	0.0005	0.0001	25.00	0.0005	0.0005	0.00035	19401682
1738189740	0.0004	0	0.00	0.0004	0.0004	0.0002999	9126778
1738103280	0.0004	0	0.00	0.0004	0.0004	0.00035	2710000
1738016820	0.0004	0	0.00	0.0004	0.0004	0.0004	5100000
1737757440	0.0004	0	0.00	0.0004	0.0005	0.00035	14967000
1737671220	0.0004	0	0.00	0.0004	0.0004	0.0002999	4247500
1737584640	0.0004	-0.0001	-20.00	0.0005	0.0005	0.0002999	27918090
1737498540	0.0005	0	0.00	0.00045	0.0005	0.0004	18141753
1737152880	0.0005	0	0.00	0.0005	0.0005	0.0002999	14665100
1737066420	0.0005	0.0001	25.00	0.00035	0.0005	0.00035	10651360
1736979720	0.0004	-5.0E-5	-11.11	0.0005	0.0005	0.00035	23674695
1736893380	0.00045	-5.0E-5	-10.00	0.0005	0.0005	0.0004	13121849
1736806800	0.0005	0	0.00	0.0005	0.0005	0.0004	48431463
1736547720	0.0005	0	0.00	0.00045	0.0005	0.0004	10988663
1736375340	0.0005	0	0.00	0.0005	0.0005	0.00045	3474400
1736288940	0.0005	0	0.00	0.0005	0.0005	0.000345	47355366
1736202360	0.0005	0	0.00	0.00055	0.0005999	0.0004	52509766
1735942980	0.0005	0	0.00	0.0005	0.0005	0.0004	39682900
1735856700	0.0005	-0.0001	-16.67	0.0005999	0.0007	0.00045	52432279
1735683960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	14562898
1735597740	0.0005999	5.0E-5	9.09	0.0005999	0.0005999	0.00045	16322831
1735338000	0.00055	-5.0E-5	-8.33	0.0005	0.0005999	0.0004	46100359
1735252020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	31692557
1735078200	0.0005999	0	0.00	0.0005999	0.0005999	0.00055	35205689
1734992400	0.0005999	0	0.00	0.0005999	0.0007	0.0005	51923267
1734733200	0.0005999	-0.0002	-25.00	0.0008	0.0008	0.0005	93337540
1734646800	0.0008	-5.0E-5	-5.88	0.0008	0.0009	0.0007	28212280
1734560940	0.00085	-5.0E-5	-5.56	0.001	0.001	0.0008	23659444
1734474360	0.0009	5.0E-5	5.88	0.0009	0.001	0.00085	16434354
1734388140	0.00085	0	0.00	0.0009	0.0009	0.0008	11553522
1734128940	0.00085	-0.0002	-19.05	0.001	0.001	0.0008	69476188
1734042480	0.00105	-0.00025	-19.23	0.0013	0.0013	0.00095	65785555
1733955900	0.0013	0.0004	44.44	0.0009	0.0014	0.0009	75437453
1733869200	0.0009	0	0.00	0.0009	0.001	0.0008	25722435
1733782800	0.0009	-0.0002	-18.18	0.001	0.001	0.0008	26735173
1733523600	0.0011	0.0001	10.00	0.0011	0.00115	0.00095	3683423
1733437500	0.001	0.0001	11.11	0.001	0.001	0.00085	3740519
1733350980	0.0009	-0.0001	-10.00	0.00095	0.001	0.00085	6482766
1733264700	0.001	-0.0001	-9.09	0.001	0.0011	0.00095	6474500
1733178180	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0009	6910918
1732918200	0.0011999	0	0.00	0.0011999	0.0011999	0.001	5480800
1732746540	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	5581448
1732660140	0.0011	5.0E-5	4.76	0.00105	0.0014499	0.00105	38187854
1732573560	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.0009	8013649
1732314000	0.0011	-0.0002	-15.38	0.0013	0.0013	0.001	4040295
1732227900	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	10700961
1732141740	0.0014	0	0.00	0.0014	0.0015	0.0011	9354040
1732054800	0.0014	-0.0002	-12.50	0.0016	0.0017	0.00115	19847047
1731968640	0.0016	-0.0004	-20.00	0.0022	0.0022	0.0015	12469349
1731709260	0.002	0.0004	25.00	0.0017	0.0023999	0.0015	13738625
1731622800	0.0016	0.0003	23.08	0.0011	0.00175	0.00095	44873496
1731536760	0.0013	-0.0008	-38.10	0.00195	0.002	0.0011	40693712
1731450480	0.0021	-0.0001	-4.55	0.0022	0.0022	0.0019	2391335
1731363600	0.0022	0.0001	4.76	0.0021	0.0023999	0.0018	6753833
1731104400	0.0021	0.0002	10.53	0.00215	0.0023999	0.002	857900
1731018540	0.0019	-0.0002	-9.52	0.00245	0.002525	0.0019	8782677
1730931600	0.0021	-0.0003	-12.50	0.0032	0.0032	0.0021	9971223
1730845680	0.0023999	0	0.00	0.0023999	0.003	0.0022	13423674

Pixel 2021 Pixelefrn28fe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관