기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Affluence Corp (PK) | AFFU | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
AFFU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01199 | 0.014 | 0.0102 | 0.0128838 | 279,982 | 0.00031 | 2.59% |
1개월 | 0.01282 | 0.01566 | 0.00892 | 0.0124958 | 377,567 | -0.00052 | -4.06% |
3개월 | 0.0087 | 0.0198 | 0.005 | 0.0098411 | 702,476 | 0.0036 | 41.38% |
6개월 | 0.0099 | 0.0198 | 0.0035 | 0.0084977 | 548,600 | 0.0024 | 24.24% |
1년 | 0.0201 | 0.0276 | 0.0035 | 0.0106048 | 409,438 | -0.0078 | -38.81% |
3년 | 0.40 | 0.45 | 0.0035 | 0.0333927 | 319,214 | -0.3877 | -96.93% |
5년 | 0.51 | 1.80 | 0.0035 | 0.0436309 | 239,007 | -0.4977 | -97.59% |
AFFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 10,000 |
07 5월(5) 2024 | 0.0123 | -0.0007 | -5.38% | 0.0138 | 0.014 | 0.011125 | 121,050 |
04 5월(5) 2024 | 0.013 | 0.001 | 8.33% | 0.0129 | 0.0138 | 0.01288 | 1,009,107 |
03 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.0118 | 0.0126 | 0.0114 | 78,000 |
02 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 63,000 |
01 5월(5) 2024 | 0.013 | 0.0025 | 23.81% | 0.01199 | 0.013 | 0.0102 | 128,751 |
30 4월(4) 2024 | 0.0105 | -0.002 | -16.00% | 0.0127 | 0.013 | 0.0105 | 492,900 |
27 4월(4) 2024 | 0.0125 | 0.00119 | 10.52% | 0.0135 | 0.0135 | 0.01249 | 218,500 |
26 4월(4) 2024 | 0.01131 | -0.00269 | -19.21% | 0.014 | 0.01401 | 0.01131 | 247,356 |
25 4월(4) 2024 | 0.014 | 0.00151 | 12.09% | 0.013 | 0.0145 | 0.013 | 93,500 |
24 4월(4) 2024 | 0.01249 | -0.00071 | -5.38% | 0.01249 | 0.01249 | 0.01249 | 2,000 |
23 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0117 | 0.0132 | 0.0117 | 174,500 |
20 4월(4) 2024 | 0.0132 | 0.001 | 8.20% | 0.013 | 0.01418 | 0.0106 | 318,440 |
19 4월(4) 2024 | 0.0122 | 0.00045 | 3.83% | 0.0121 | 0.0123 | 0.01046 | 160,518 |
18 4월(4) 2024 | 0.01175 | -0.00029 | -2.41% | 0.01114 | 0.0131 | 0.0103 | 37,000 |
17 4월(4) 2024 | 0.01204 | 0.0003 | 2.56% | 0.01145 | 0.01204 | 0.01 | 217,430 |
16 4월(4) 2024 | 0.01174 | -0.00146 | -11.06% | 0.013 | 0.013 | 0.01 | 377,932 |
13 4월(4) 2024 | 0.0132 | 0.002 | 17.86% | 0.01144 | 0.0137 | 0.01144 | 309,788 |
12 4월(4) 2024 | 0.0112 | -0.0017 | -13.18% | 0.0133 | 0.0139 | 0.0091 | 305,063 |
11 4월(4) 2024 | 0.0129 | 0.0004 | 3.20% | 0.013 | 0.01566 | 0.00892 | 2,171,300 |
10 4월(4) 2024 | 0.0125 | -0.0005 | -3.85% | 0.01282 | 0.01519 | 0.0125 | 1,025,200 |
09 4월(4) 2024 | 0.013 | 0.0003 | 2.36% | 0.0139 | 0.0139 | 0.013 | 5,236 |