ADTTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.15 | 34.15 | 32.93 | 33.94 | 19,296 | -0.515 | -1.51% |
1개월 | 34.70 | 34.70 | 31.663 | 33.26 | 17,353 | -1.07 | -3.07% |
3개월 | 43.27 | 48.37 | 31.663 | 33.63 | 7,010 | -9.64 | -22.27% |
6개월 | 32.25 | 48.37 | 31.00 | 34.92 | 5,766 | 1.39 | 4.29% |
1년 | 31.00 | 48.37 | 23.15 | 34.19 | 4,767 | 2.64 | 8.50% |
3년 | 21.7179 | 48.37 | 11.725 | 31.17 | 2,125 | 11.92 | 54.87% |
5년 | 6.6875 | 48.37 | 6.016 | 25.95 | 2,577 | 26.95 | 402.95% |
ADTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 32.93 | -0.71 | -2.10% | 32.93 | 32.93 | 32.93 | 10,000 |
10 5월(5) 2024 | 33.635 | 0.00 | 0.00% | 33.635 | 33.635 | 33.635 | 0 |
09 5월(5) 2024 | 33.635 | 0.00 | 0.00% | 33.635 | 33.635 | 33.635 | 0 |
08 5월(5) 2024 | 33.635 | -0.52 | -1.51% | 33.635 | 33.635 | 33.635 | 329 |
07 5월(5) 2024 | 34.15 | 2.49 | 7.85% | 34.15 | 34.15 | 34.15 | 47,559 |
04 5월(5) 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
03 5월(5) 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
02 5월(5) 2024 | 31.663 | 0.00 | 0.00% | 31.663 | 31.663 | 31.663 | 0 |
01 5월(5) 2024 | 31.663 | -0.49 | -1.51% | 31.663 | 31.815 | 31.663 | 57,271 |
30 4월(4) 2024 | 32.15 | -0.59 | -1.80% | 32.15 | 32.15 | 32.15 | 1,500 |
27 4월(4) 2024 | 32.74 | -1.53 | -4.46% | 32.74 | 32.74 | 32.74 | 113 |
26 4월(4) 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0 |
25 4월(4) 2024 | 34.27 | 1.10 | 3.32% | 34.27 | 34.27 | 34.27 | 3,500 |
24 4월(4) 2024 | 33.17 | -1.53 | -4.41% | 33.17 | 33.17 | 33.17 | 800 |
23 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0 |
20 4월(4) 2024 | 34.70 | -3.60 | -9.40% | 34.70 | 34.70 | 34.70 | 35,102 |
19 4월(4) 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
18 4월(4) 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
17 4월(4) 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |
16 4월(4) 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0 |