Ault Disruptive Technolo... (PK) Historical Data - ADRTW

기업명	주식 심볼	시장	주식 타입
Ault Disruptive Technologies Corporation (PK)	ADRTW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0091	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0091	0.0091

ADRTW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.011	0.011	0.0091	0.0095844	4,413	-0.0019	-17.27%
3개월	0.0497	0.10	0.008	0.0138041	5,605	-0.0406	-81.69%
6개월	0.006	0.10	0.006	0.036816	6,633	0.0031	51.67%
1년	0.05	0.10	0.006	0.0719992	23,643	-0.0409	-81.80%
3년	0.007	0.50	0.0004	0.0426649	34,492	0.0021	30.00%
5년	0.007	0.50	0.0004	0.0426649	34,492	0.0021	30.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
10 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
09 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
08 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
07 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
04 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
03 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
02 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
01 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
30 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
27 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
26 4월(4) 2024	0.0091	-0.0019	-17.27%	0.0091	0.0091	0.0091	6,576
25 4월(4) 2024	0.011	0.0028	34.15%	0.011	0.011	0.011	2,250
23 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
22 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
19 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
18 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
17 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
16 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
15 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
12 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
11 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0