American Diversified (PK) Historical Data - ADHC

기업명	주식 심볼	시장	주식 타입
American Diversified Holdings Corporation (PK)	ADHC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0012	21:01:20

개장가	저가	고가	종가	전일 종가
				0.0012

ADHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0015	0.0015	0.0011	0.0011986	12,850,369	-0.0003	-20.00%
1개월	0.001	0.0017	0.001	0.0012474	8,427,362	0.0002	20.00%
3개월	0.0013	0.0017	0.0008	0.0011654	5,398,056	-0.0001	-7.69%
6개월	0.0012	0.002796	0.0008	0.0014772	5,323,634	0.00	0.00%
1년	0.0027	0.003	0.0008	0.0016256	3,967,988	-0.0015	-55.56%
3년	0.0159	0.0161	0.0008	0.0039726	6,333,723	-0.0147	-92.45%
5년	0.0027	0.0372	0.0007	0.0073457	8,798,729	-0.0015	-55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0012	0.00	0.00%	0.0012	0.0013	0.0011	2,331,245
30 4월(4) 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	10,409,224
27 4월(4) 2024	0.0012	0.00005	4.35%	0.0011	0.0012	0.0011	2,100,000
26 4월(4) 2024	0.00115	-0.00005	-4.17%	0.0012	0.00124	0.0011	1,761,676
25 4월(4) 2024	0.0012	-0.0003	-20.00%	0.0015	0.0015	0.0012	47,649,700
24 4월(4) 2024	0.0015	0.0002	15.38%	0.0013	0.00153	0.0013	17,992,945
23 4월(4) 2024	0.0013	-0.0001	-7.14%	0.0013	0.0015	0.0013	8,030,333
20 4월(4) 2024	0.0014	0.0001	7.69%	0.0014	0.0017	0.0013	28,401,556
19 4월(4) 2024	0.0013	0.00	0.00%	0.0012	0.0013	0.0011	954,845
18 4월(4) 2024	0.0013	0.00015	13.04%	0.00115	0.0013	0.0011	2,557,310
17 4월(4) 2024	0.00115	0.00005	4.55%	0.0011	0.00115	0.0011	1,820,452
16 4월(4) 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	5,356,000
13 4월(4) 2024	0.0011	0.00	0.00%	0.00116	0.00116	0.0011	127,856
12 4월(4) 2024	0.0011	-0.00005	-4.35%	0.0012	0.0012	0.0011	8,430,004
11 4월(4) 2024	0.00115	0.00005	4.55%	0.0011	0.0012	0.0011	1,176,591
10 4월(4) 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	55,255
09 4월(4) 2024	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0011	695,555
06 4월(4) 2024	0.0012	0.00005	4.35%	0.0012	0.0012	0.0011	1,927,070
05 4월(4) 2024	0.00115	0.00005	4.55%	0.0014	0.0014	0.0011	2,845,649
04 4월(4) 2024	0.0011	0.00004	3.77%	0.001	0.00135	0.001	23,923,967
03 4월(4) 2024	0.00106	0.00001	0.95%	0.001	0.00114	0.001	1,134,000
02 4월(4) 2024	0.00105	0.00	0.00%	0.0012	0.0012	0.001	4,168,181