Hot Features
프리미엄
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46559921 | 0.969303670583 | 48.03440079 | 48.03440079 | 48.03440079 | 344 | 48.03440079 | CS |
| 12 | 1.70359923 | 3.64044926953 | 46.79640077 | 48.03440079 | 46.79640077 | 1834 | 46.91250546 | CS |
| 26 | 6.53179931 | 15.5636867976 | 41.96820069 | 48.03440079 | 41.96820069 | 1427 | 44.48439048 | CS |
| 52 | 8.28975934 | 20.6160401031 | 40.21024066 | 48.03440079 | 40.21024066 | 906 | 43.25836923 | CS |
| 156 | 25.67127962 | 112.451680132 | 22.82872038 | 48.03440079 | 21.71947236 | 624 | 32.40723101 | CS |
| 260 | 14.24206344 | 41.5730334927 | 34.25793656 | 48.03440079 | 13.81608023 | 959 | 28.01987083 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738966980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738880580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738794180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
| 1736806800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736547600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736374800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736288400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736202000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735942800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735856400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735683600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735597200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735338000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735251600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735078800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734992400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734733200 | 46.7964 | 1.91 | 4.25 | 46.7964 | 46.7964 | 46.7964 | 3356 |
| 1734647280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734560880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734474480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734388080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734128880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734042480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733956080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733869680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733783280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733524080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733437680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733351280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733264880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733178480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732919280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732746480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732660080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732573680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732314480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732228080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732141680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732055280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731968880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731709680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731623280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731536880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731450480 | 44.88988 | 0.32 | 0.72 | 44.88988 | 44.88988 | 44.88988 | 2178 |
| 1731335400 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
