ACS Actividades De Construccion Y Servicios SA (PK)【ACSAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF) 과거

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)

51.545

3.05

(6.28%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	51.545	0	0	0	CS
4	0	0	0	51.545	0	0	0	CS
12	4.74859923	10.1473599505	46.79640077	51.545	46.79640077	1834	46.91250546	CS
26	7.71979928	17.6149775772	43.82520072	51.545	43.82520072	1024	46.05982604	CS
52	11.33475934	28.1887378786	40.21024066	51.545	40.21024066	906	43.25836923	CS
156	28.71627962	125.790141287	22.82872038	51.545	21.71947236	1032	32.71831258	CS
260	17.28706344	50.4614847708	34.25793656	51.545	13.81608023	1151	28.89100534	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	51.545	3.05	6.28	51.545	51.545	51.545	1752
1739485380	48.5	0	0.00	48.5	48.5	48.5	0
1739398980	48.5	0	0.00	48.5	48.5	48.5	0
1739312580	48.5	0	0.00	48.5	48.5	48.5	0
1739226180	48.5	0	0.00	48.5	48.5	48.5	0
1738966980	48.5	0	0.00	48.5	48.5	48.5	0
1738880580	48.5	0	0.00	48.5	48.5	48.5	0
1738794180	48.5	0	0.00	48.5	48.5	48.5	0
1738707780	48.5	0	0.00	48.5	48.5	48.5	0
1738621380	48.5	0	0.00	48.5	48.5	48.5	0
1738362180	48.5	0	0.00	48.5	48.5	48.5	0
1738275780	48.5	0	0.00	48.5	48.5	48.5	0
1738189380	48.5	0	0.00	48.5	48.5	48.5	0
1738102980	48.5	0	0.00	48.5	48.5	48.5	0
1738016580	48.5	0	0.00	48.5	48.5	48.5	0
1737757380	48.5	0	0.00	48.5	48.5	48.5	0
1737670980	48.5	0	0.00	48.5	48.5	48.5	0
1737584580	48.5	0.47	0.97	48.5	48.5	48.5	0
1737498180	48.0344	0	0.00	48.0344	48.0344	48.0344	0
1737152580	48.0344	0	0.00	48.0344	48.0344	48.0344	0
1737066180	48.0344	0	0.00	48.0344	48.0344	48.0344	0
1736979780	48.0344	0	0.00	48.0344	48.0344	48.0344	0
1736893380	48.0344	1.24	2.65	48.0344	48.0344	48.0344	347
1736806800	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1736547600	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1736374800	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1736288400	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1736202000	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735942800	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735856400	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735683600	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735597200	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735338000	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735251600	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1735078800	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1734992400	46.7964	0	0.00	46.7964	46.7964	46.7964	0
1734733200	46.7964	1.91	4.25	46.7964	46.7964	46.7964	3356
1734618600	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1734532200	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1734445800	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1734359400	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1734100200	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1734013800	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733927400	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733841000	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733754600	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733495400	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733409000	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733322600	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733236200	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1733149800	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732890600	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732717800	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732631400	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732545000	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732285800	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732199400	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732113000	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1732026600	44.88988	0	0.00	44.88988	44.88988	44.88988	0
1731940200	44.88988	0	0.00	44.88988	44.88988	44.88988	0

ACS Actividades De Const... (PK)

Euronext G Credit Agrico...

Warner Brothers Discovery

BMO High Yield US Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관