![ACS Actividades De Construccion Y Servicios SA (PK)](/common/images/company/NO_ACSAF.png)
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 51.545 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 51.545 | 0 | 0 | 0 | CS |
12 | 4.74859923 | 10.1473599505 | 46.79640077 | 51.545 | 46.79640077 | 1834 | 46.91250546 | CS |
26 | 7.71979928 | 17.6149775772 | 43.82520072 | 51.545 | 43.82520072 | 1024 | 46.05982604 | CS |
52 | 11.33475934 | 28.1887378786 | 40.21024066 | 51.545 | 40.21024066 | 906 | 43.25836923 | CS |
156 | 28.71627962 | 125.790141287 | 22.82872038 | 51.545 | 21.71947236 | 1032 | 32.71831258 | CS |
260 | 17.28706344 | 50.4614847708 | 34.25793656 | 51.545 | 13.81608023 | 1151 | 28.89100534 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739572020 | 51.545 | 3.05 | 6.28 | 51.545 | 51.545 | 51.545 | 1752 |
1739485380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1739398980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1739312580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1739226180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738966980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738880580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738794180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
1736806800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1736547600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1736374800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1736288400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1736202000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735942800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735856400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735683600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735597200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735338000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735251600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1735078800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1734992400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
1734733200 | 46.7964 | 1.91 | 4.25 | 46.7964 | 46.7964 | 46.7964 | 3356 |
1734618600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1734532200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1734445800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1734359400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1734100200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1734013800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733927400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733841000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733754600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733495400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733409000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733322600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733236200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1733149800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732890600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732717800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732631400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732545000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732285800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732199400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732113000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1732026600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
1731940200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관