ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ACS Actividades De Construccion Y Servicios SA (PK)

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)

51.545
3.05
(6.28%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100051.545000CS
400051.545000CS
124.7485992310.147359950546.7964007751.54546.79640077183446.91250546CS
267.7197992817.614977577243.8252007251.54543.82520072102446.05982604CS
5211.3347593428.188737878640.2102406651.54540.2102406690643.25836923CS
15628.71627962125.79014128722.8287203851.54521.71947236103232.71831258CS
26017.2870634450.461484770834.2579365651.54513.81608023115128.89100534CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173957202051.5453.056.2851.54551.54551.5451752
173948538048.500.0048.548.548.50
173939898048.500.0048.548.548.50
173931258048.500.0048.548.548.50
173922618048.500.0048.548.548.50
173896698048.500.0048.548.548.50
173888058048.500.0048.548.548.50
173879418048.500.0048.548.548.50
173870778048.500.0048.548.548.50
173862138048.500.0048.548.548.50
173836218048.500.0048.548.548.50
173827578048.500.0048.548.548.50
173818938048.500.0048.548.548.50
173810298048.500.0048.548.548.50
173801658048.500.0048.548.548.50
173775738048.500.0048.548.548.50
173767098048.500.0048.548.548.50
173758458048.50.470.9748.548.548.50
173749818048.034400.0048.034448.034448.03440
173715258048.034400.0048.034448.034448.03440
173706618048.034400.0048.034448.034448.03440
173697978048.034400.0048.034448.034448.03440
173689338048.03441.242.6548.034448.034448.0344347
173680680046.796400.0046.796446.796446.79640
173654760046.796400.0046.796446.796446.79640
173637480046.796400.0046.796446.796446.79640
173628840046.796400.0046.796446.796446.79640
173620200046.796400.0046.796446.796446.79640
173594280046.796400.0046.796446.796446.79640
173585640046.796400.0046.796446.796446.79640
173568360046.796400.0046.796446.796446.79640
173559720046.796400.0046.796446.796446.79640
173533800046.796400.0046.796446.796446.79640
173525160046.796400.0046.796446.796446.79640
173507880046.796400.0046.796446.796446.79640
173499240046.796400.0046.796446.796446.79640
173473320046.79641.914.2546.796446.796446.79643356
173461860044.8898800.0044.8898844.8898844.889880
173453220044.8898800.0044.8898844.8898844.889880
173444580044.8898800.0044.8898844.8898844.889880
173435940044.8898800.0044.8898844.8898844.889880
173410020044.8898800.0044.8898844.8898844.889880
173401380044.8898800.0044.8898844.8898844.889880
173392740044.8898800.0044.8898844.8898844.889880
173384100044.8898800.0044.8898844.8898844.889880
173375460044.8898800.0044.8898844.8898844.889880
173349540044.8898800.0044.8898844.8898844.889880
173340900044.8898800.0044.8898844.8898844.889880
173332260044.8898800.0044.8898844.8898844.889880
173323620044.8898800.0044.8898844.8898844.889880
173314980044.8898800.0044.8898844.8898844.889880
173289060044.8898800.0044.8898844.8898844.889880
173271780044.8898800.0044.8898844.8898844.889880
173263140044.8898800.0044.8898844.8898844.889880
173254500044.8898800.0044.8898844.8898844.889880
173228580044.8898800.0044.8898844.8898844.889880
173219940044.8898800.0044.8898844.8898844.889880
173211300044.8898800.0044.8898844.8898844.889880
173202660044.8898800.0044.8898844.8898844.889880
173194020044.8898800.0044.8898844.8898844.889880