ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AC Partners Inc (PK)

AC Partners Inc (PK) (ACPS)

0.51
0.00
(0.00%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.1645.71428571430.350.510.363150.31376176CS
120.1645.71428571430.350.510.363150.31376176CS
260.2701112.5885785740.23990.510.13309160.15099717CS
520.261040.2540.13192720.16074934CS
1560.261040.2540.13162600.16074934CS
260-11.53-95.764119601312.0412.040.13136930.16074934CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17413864800.5100.000.510.510.510
17413000800.5100.000.510.510.510
17412136800.5100.000.510.510.510
17411272800.5100.000.510.510.510
17410408800.5100.000.510.510.510
17407816800.5100.000.510.510.510
17406952800.5100.000.510.510.510
17406088800.5100.000.510.510.510
17405224800.510.2170.000.510.510.51100
17404356000.3-0.0827-21.610.30.30.37500
17401768800.382700.000.38270.38270.38270
17400904800.38270.082727.570.30.38270.35000
17400039600.300.000.30.30.35000
17399177400.30.00010.030.350.350.313973
17395716000.299900.000.29990.29990.29990
17394852000.299900.000.29990.29990.29990
17393988000.299900.000.29990.29990.29990
17393124000.299900.000.29990.29990.29990
17392260000.299900.000.29990.29990.29990
17389668000.299900.000.29990.29990.29990
17388804000.299900.000.29990.29990.29990
17387940000.299900.000.29990.29990.29990
17387076000.299900.000.29990.29990.29990
17386212000.299900.000.29990.29990.29990
17383620000.299900.000.29990.29990.29990
17382756000.299900.000.29990.29990.29990
17381892000.299900.000.29990.29990.29990
17381028000.299900.000.29990.29990.29990
17380164000.299900.000.29990.29990.29990
17377572000.299900.000.29990.29990.29990
17376708000.299900.000.29990.29990.29990
17375844000.299900.000.29990.29990.29990
17374980000.299900.000.29990.29990.29990
17371524000.299900.000.29990.29990.29990
17370660000.299900.000.29990.29990.29990
17369796000.299900.000.29990.29990.29990
17368932000.299900.000.29990.29990.29990
17368068000.299900.000.29990.29990.29990
17365476000.299900.000.29990.29990.29990
17363748000.299900.000.29990.29990.29990
17362884000.299900.000.29990.29990.29990
17362020000.299900.000.29990.29990.29990
17359428000.299900.000.29990.29990.29990
17358564000.299900.000.29990.29990.29990
17356836000.299900.000.29990.29990.29990
17355972000.299900.000.29990.29990.29990
17353380000.299900.000.29990.29990.29990
17352516000.299900.000.29990.29990.29990
17350788000.299900.000.29990.29990.29990
17349924000.299900.000.29990.29990.29990
17347332000.299900.000.29990.29990.29990
17346468000.299900.000.29990.29990.29990
17345604000.299900.000.29990.29990.29990
17344740000.299900.000.29990.29990.29990
17343876000.299900.000.29990.29990.29990
17341284000.299900.000.29990.29990.29990
17340420000.299900.000.29990.29990.29990
17339556000.299900.000.29990.29990.29990
17338692000.299900.000.29990.29990.29990
17337828000.299900.000.29980.29990.29982500

최근 히스토리

Delayed Upgrade Clock