
AC Partners Inc (PK) (ACPS)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.3 | 6315 | 0.31376176 | CS |
12 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.3 | 6315 | 0.31376176 | CS |
26 | 0.2701 | 112.588578574 | 0.2399 | 0.51 | 0.13 | 30916 | 0.15099717 | CS |
52 | 0.26 | 104 | 0.25 | 4 | 0.13 | 19272 | 0.16074934 | CS |
156 | 0.26 | 104 | 0.25 | 4 | 0.13 | 16260 | 0.16074934 | CS |
260 | -11.53 | -95.7641196013 | 12.04 | 12.04 | 0.13 | 13693 | 0.16074934 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741386480 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1741300080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1741213680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1741127280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1741040880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1740781680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1740695280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1740608880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1740522480 | 0.51 | 0.21 | 70.00 | 0.51 | 0.51 | 0.51 | 100 |
1740435600 | 0.3 | -0.0827 | -21.61 | 0.3 | 0.3 | 0.3 | 7500 |
1740176880 | 0.3827 | 0 | 0.00 | 0.3827 | 0.3827 | 0.3827 | 0 |
1740090480 | 0.3827 | 0.0827 | 27.57 | 0.3 | 0.3827 | 0.3 | 5000 |
1740003960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
1739917740 | 0.3 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.3 | 13973 |
1739571600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1739485200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1739398800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1739312400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1739226000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738966800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738880400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738794000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738707600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738621200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738362000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738275600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738189200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738102800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1738016400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737757200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737670800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737584400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737498000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737152400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1737066000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736979600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736893200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736806800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736547600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736374800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736288400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1736202000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735942800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735856400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735683600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735597200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735338000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735251600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1735078800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734992400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734733200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734646800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734560400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734474000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734387600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734128400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1734042000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1733955600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1733869200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1733782800 | 0.2999 | 0 | 0.00 | 0.2998 | 0.2999 | 0.2998 | 2500 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관