ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AC Partners Inc (PK)

AC Partners Inc (PK) (ACPS)

0.51
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.510.510.513920.51CS
40.1645.71428571430.350.510.353280.31616831CS
120.1645.71428571430.350.510.353280.31616831CS
260.2701112.5885785740.23990.510.13283720.15141051CS
520.261040.2540.13185970.16101226CS
1560.261040.2540.13162730.16101226CS
260-11.53-95.764119601312.0412.040.13144650.16101226CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419872000.5100.000.510.510.510
17419008000.5100.000.510.510.510
17418144000.5100.000.510.510.510
17417280000.5100.000.510.510.510
17416416000.5100.000.510.510.51392
17413864800.5100.000.510.510.510
17413000800.5100.000.510.510.510
17412136800.5100.000.510.510.510
17411272800.5100.000.510.510.510
17410408800.5100.000.510.510.510
17407816800.5100.000.510.510.510
17406952800.5100.000.510.510.510
17406088800.5100.000.510.510.510
17405224800.510.2170.000.510.510.51100
17404356000.3-0.0827-21.610.30.30.37500
17401768800.382700.000.38270.38270.38270
17400904800.38270.082727.570.30.38270.35000
17400039600.300.000.30.30.35000
17399177400.30.00010.030.350.350.313973
17395398000.299900.000.29990.29990.29990
17394534000.299900.000.29990.29990.29990
17393670000.299900.000.29990.29990.29990
17392806000.299900.000.29990.29990.29990
17391942000.299900.000.29990.29990.29990
17389350000.299900.000.29990.29990.29990
17388486000.299900.000.29990.29990.29990
17387622000.299900.000.29990.29990.29990
17386758000.299900.000.29990.29990.29990
17385894000.299900.000.29990.29990.29990
17383302000.299900.000.29990.29990.29990
17382438000.299900.000.29990.29990.29990
17381574000.299900.000.29990.29990.29990
17380710000.299900.000.29990.29990.29990
17379846000.299900.000.29990.29990.29990
17377254000.299900.000.29990.29990.29990
17376390000.299900.000.29990.29990.29990
17375526000.299900.000.29990.29990.29990
17374662000.299900.000.29990.29990.29990
17371206000.299900.000.29990.29990.29990
17370342000.299900.000.29990.29990.29990
17369478000.299900.000.29990.29990.29990
17368614000.299900.000.29990.29990.29990
17367750000.299900.000.29990.29990.29990
17365158000.299900.000.29990.29990.29990
17363430000.299900.000.29990.29990.29990
17362566000.299900.000.29990.29990.29990
17361702000.299900.000.29990.29990.29990
17359110000.299900.000.29990.29990.29990
17358246000.299900.000.29990.29990.29990
17356518000.299900.000.29990.29990.29990
17355654000.299900.000.29990.29990.29990
17353062000.299900.000.29990.29990.29990
17352198000.299900.000.29990.29990.29990
17350470000.299900.000.29990.29990.29990
17349606000.299900.000.29990.29990.29990
17347014000.299900.000.29990.29990.29990
17346150000.299900.000.29990.29990.29990
17345286000.299900.000.29990.29990.29990
17344422000.299900.000.29990.29990.29990
17343558000.299900.000.29990.29990.29990