Ascend Wellness Holdings Inc (QX)【AAWH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ascend Wellness Holdings Inc (QX) (AAWH)
Ascend Wellness Holdings Inc (QX) (AAWH) 과거

Ascend Wellness Holdings Inc (QX) (AAWH)

0.34

-0.03

(-8.11%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0298	-8.05840995133	0.3698	0.394	0.34	97768	0.3692664	CS
4	-0.07	-17.0731707317	0.41	0.489	0.34	137733	0.39585935	CS
12	-0.3299	-49.2461561427	0.6699	0.6898	0.33	363176	0.43878306	CS
26	-0.72	-67.9245283019	1.06	1.2325	0.33	242228	0.6051878	CS
52	-1.08	-76.0563380282	1.42	1.82	0.33	239367	0.92535143	CS
156	-4.32	-92.7038626609	4.66	5.81	0.33	154827	1.23201694	CS
260	-10.41	-96.8372093023	10.75	15.81	0.33	138983	1.5665055	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.34	-0.03	-8.11	0.36755	0.36755	0.34	209311
1738276080	0.37	0	0.00	0.3799	0.3799	0.35	181403
1738189740	0.37	0.0098	2.72	0.36995	0.3799	0.36995	25704
1738103280	0.3602	-0.0098	-2.65	0.3875	0.3875	0.36	36593
1738016820	0.37	0	0.00	0.394	0.394	0.36	58228
1737757440	0.37	0.0095	2.64	0.3698	0.38	0.3506	186911
1737671220	0.3605	-0.0095	-2.57	0.37	0.406	0.3503	165353
1737584640	0.37	0	0.00	0.4204	0.4204	0.368	384642
1737498540	0.37	-0.0255	-6.45	0.399	0.416	0.37	200462
1737152880	0.3955	-0.0045	-1.13	0.4099999	0.415	0.38	272623
1737066420	0.4	-0.0055	-1.36	0.4125	0.43	0.4	154917
1736979720	0.4055	0.0052	1.30	0.419	0.43	0.4055	90371
1736893380	0.4003	-0.0097	-2.37	0.4298	0.4298	0.4003	49741
1736806800	0.4099999	-0.02	-4.65	0.4179	0.42	0.4	22482
1736547720	0.43	0.0001	0.02	0.3739	0.44	0.3739	109777
1736375340	0.4299	-0.0141	-3.18	0.458	0.458	0.42	63845
1736288940	0.444	-0.01935	-4.18	0.475	0.489	0.4325	113944
1736202360	0.46335	0.01335	2.97	0.4045	0.475	0.4045	75411
1735942980	0.45	0.0175	4.05	0.4099999	0.46	0.4099999	286795
1735856700	0.4325	0.0425	10.90	0.395	0.44	0.36785	484439
1735683960	0.39	0.03	8.33	0.3501	0.39	0.3501	556508
1735597740	0.36	0.01	2.86	0.3501	0.39	0.34	543060
1735338000	0.35	-0.0125	-3.45	0.3535	0.37	0.341	238162
1735252020	0.3625	-0.0175	-4.61	0.36	0.39	0.3535	260722
1735078200	0.38	-0.01	-2.56	0.3889	0.3889	0.36	420852
1734992400	0.39	-0.0413	-9.58	0.42	0.425	0.38	549328
1734733200	0.4313	-0.0287	-6.24	0.403	0.47	0.4001	471864
1734646800	0.46	-0.006	-1.29	0.465	0.479	0.4099999	274897
1734560940	0.466	0.03825	8.94	0.44575	0.4815	0.44	408299
1734474360	0.42775	0.01225	2.95	0.403	0.4375	0.403	123729
1734388140	0.4155	0.005295	1.29	0.4305	0.4305	0.402	260727
1734128940	0.410205	0.0002051	0.05	0.4099999	0.44	0.40125	140908
1734042480	0.4099999	-0.02	-4.65	0.4292	0.44	0.4	150337
1733955900	0.43	-0.0123	-2.78	0.44	0.44	0.4	139916
1733869200	0.4423	-0.0234	-5.02	0.4657	0.5	0.42	168874
1733782800	0.4657	0.0257	5.84	0.46	0.471	0.43	344354
1733523600	0.44	-0.012	-2.65	0.485	0.485	0.415	132080
1733437500	0.452	0.0420001	10.24	0.415	0.459	0.415	231720
1733350980	0.4099999	-0.04	-8.89	0.487	0.487	0.397	187559
1733264700	0.45	0.0552	13.98	0.425	0.4592	0.39	1253362
1733178180	0.3948	-0.0042	-1.05	0.39	0.4227	0.38	793661
1732918200	0.399	-0.0105	-2.56	0.4099999	0.4183	0.385	157174
1732746540	0.4094999	0.0194999	5.00	0.38	0.4102	0.341	1134191
1732660140	0.39	0.0199	5.38	0.353	0.3975	0.33	372959
1732573560	0.3701	-0.0249	-6.30	0.39	0.4038	0.365	455006
1732314000	0.395	-0.0438	-9.98	0.425	0.43	0.392	663075
1732227900	0.4388	-0.0012	-0.27	0.444765	0.462	0.3875	692585
1732141740	0.44	-0.025	-5.38	0.45	0.49	0.4301	399956
1732054800	0.465	0	0.00	0.465	0.497	0.455	282446
1731968640	0.465	0	0.00	0.46205	0.4948	0.4501	189179
1731709260	0.465	-0.034	-6.81	0.5145	0.5145	0.415	691410
1731622800	0.499	-0.061	-10.89	0.5649999	0.5649999	0.461	1978731
1731536760	0.56	0	0.00	0.5649999	0.5649999	0.44745	711891
1731450480	0.56	0.0601	12.02	0.522	0.56	0.4845	657039
1731363600	0.4999	-0.1001	-16.68	0.6	0.60594	0.475	660835
1731104400	0.6	-0.0626	-9.45	0.6699	0.6898	0.56	312057
1731018540	0.6626	-0.0224	-3.27	0.67	0.7	0.6333	206175
1730931600	0.685	-0.1449	-17.46	0.79	0.79	0.665	473799
1730845680	0.8299	-0.0165	-1.95	0.8724	0.8724	0.81	96528
1730759160	0.8464	-0.0116	-1.35	0.8159999	0.87	0.8159999	148663

Ascend Wellness (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관