AAPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0002 | 0.0002 | 0.0001 | 0.0001679 | 2,952,166 | -0.0001 | -50.00% |
1개월 | 0.0002 | 0.0002 | 0.0001 | 0.0001443 | 2,246,363 | -0.0001 | -50.00% |
3개월 | 0.0002 | 0.0003 | 0.0001 | 0.0001573 | 14,623,450 | -0.0001 | -50.00% |
6개월 | 0.00045 | 0.001 | 0.0001 | 0.000375 | 25,967,040 | -0.00035 | -77.78% |
1년 | 0.0027 | 0.0043 | 0.0001 | 0.0006044 | 21,810,257 | -0.0026 | -96.30% |
3년 | 0.091 | 0.20 | 0.0001 | 0.0010729 | 11,580,265 | -0.0909 | -99.89% |
5년 | 0.10 | 0.25 | 0.0001 | 0.0011269 | 7,640,286 | -0.0999 | -99.90% |
AAPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
11 5월(5) 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,541,500 |
10 5월(5) 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 6,014,997 |
09 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
08 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
07 5월(5) 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 567,500 |
04 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,979,345 |
03 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,180,000 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 185,000 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 4월(4) 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 350,001 |
26 4월(4) 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.00015 | 185,000 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,015,270 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 4월(4) 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.0002 | 0.0001 | 1,690,470 |
20 4월(4) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
19 4월(4) 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 9,849,994 |
18 4월(4) 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,470,000 |
17 4월(4) 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 120,000 |
16 4월(4) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 10,100,000 |