Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXETH | 유니스왑 (Uniswap) (v3) | 420,032,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000146 | -0.92% | 0.000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000158 | 0.000158 | 0.000157 | 0.000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:45:35 | 0.022543 | 0.000158 | ETH |
ZRXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000159 | 0.00000084 | 0.53% | 0.000159 | 0.00016 | 0.000158 | 10.00 |
| 03 5월(5) 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000155 | 0.000158 | 0.000155 | 9.00 |
| 02 5월(5) 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000153 | 0.000156 | 0.00015 | 20.00 |
| 01 5월(5) 2024 | 0.000154 | -0.00000100 | -0.64% | 0.000155 | 0.000156 | 0.000152 | 10.00 |
| 30 4월(4) 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000157 | 0.000152 | 17.00 |
| 29 4월(4) 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000159 | 0.000153 | 16.00 |
| 28 4월(4) 2024 | 0.000155 | -0.00000600 | -3.72% | 0.000162 | 0.000162 | 0.000155 | 31.00 |
| 27 4월(4) 2024 | 0.000161 | -0.00000400 | -2.43% | 0.000164 | 0.000164 | 0.00016 | 31.00 |
| 26 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000164 | 0.000167 | 0.000161 | 31.00 |
| 25 4월(4) 2024 | 0.000165 | -0.00000900 | -5.18% | 0.000175 | 0.000176 | 0.000165 | 40.00 |
| 24 4월(4) 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000178 | 0.000178 | 0.000174 | 20.00 |
| 23 4월(4) 2024 | 0.000179 | 0.00000500 | 2.88% | 0.000175 | 0.000179 | 0.000173 | 19.00 |
| 22 4월(4) 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000175 | 0.000179 | 0.000172 | 32.00 |
| 21 4월(4) 2024 | 0.000176 | 0.00000700 | 4.12% | 0.000171 | 0.000176 | 0.00017 | 43.00 |
| 20 4월(4) 2024 | 0.00017 | 0.00000500 | 3.04% | 0.000164 | 0.000175 | 0.000163 | 52.00 |
| 19 4월(4) 2024 | 0.000165 | 0.00000045 | 0.27% | 0.000163 | 0.000165 | 0.000159 | 44.00 |
| 18 4월(4) 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000159 | 0.000166 | 0.000157 | 50.00 |
| 17 4월(4) 2024 | 0.00016 | 0.00000500 | 3.22% | 0.000156 | 0.00016 | 0.000153 | 47.00 |
| 16 4월(4) 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000159 | 0.000162 | 0.000153 | 71.00 |
| 15 4월(4) 2024 | 0.00016 | 0.00000600 | 3.89% | 0.000154 | 0.000162 | 0.000152 | 72.00 |
| 14 4월(4) 2024 | 0.000154 | -0.000016 | -9.41% | 0.000168 | 0.000168 | 0.000144 | 157.00 |
| 13 4월(4) 2024 | 0.00017 | -0.000012 | -6.58% | 0.000181 | 0.000182 | 0.000156 | 103.00 |
| 12 4월(4) 2024 | 0.000182 | -0.00000500 | -2.66% | 0.000186 | 0.000186 | 0.000181 | 17.00 |
| 11 4월(4) 2024 | 0.000188 | -0.00000700 | -3.60% | 0.000194 | 0.000194 | 0.000184 | 26.00 |
| 10 4월(4) 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000198 | 0.000205 | 0.000191 | 62.00 |
| 09 4월(4) 2024 | 0.000198 | -0.00000300 | -1.49% | 0.0002 | 0.000209 | 0.000196 | 110.00 |
| 08 4월(4) 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000197 | 0.000208 | 0.000197 | 68.00 |
| 07 4월(4) 2024 | 0.000197 | 0.00000081 | 0.41% | 0.000197 | 0.000198 | 0.000196 | 24.00 |
| 06 4월(4) 2024 | 0.000196 | -0.00000600 | -2.97% | 0.000202 | 0.000203 | 0.000196 | 52.00 |
| 05 4월(4) 2024 | 0.000202 | 0.00000600 | 3.06% | 0.000195 | 0.000203 | 0.000193 | 46.00 |
