Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ziktalk | ZIKUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.24% | 0.007637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007637 | 0.007637 | 0.007637 | 0.007619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:33:23 | 145.80 | 0.007637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.11 | 145.80 | ZIK | |||
ZIKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.007619 | -0.0001 | -1.30% | 0.007619 | 0.007619 | 0.007619 | 198.00 |
| 24 5월(5) 2024 | 0.007719 | -0.000034 | -0.44% | 0.007719 | 0.007719 | 0.007719 | 95.00 |
| 23 5월(5) 2024 | 0.007754 | 0.00000300 | 0.04% | 0.007754 | 0.007754 | 0.007754 | 250.00 |
| 22 5월(5) 2024 | 0.00775 | -0.000412 | -5.05% | 0.008284 | 0.008284 | 0.00775 | 1,382.00 |
| 21 5월(5) 2024 | 0.008162 | 0.00 | 0.00% | 0.008162 | 0.008162 | 0.008162 | 0.00 |
| 20 5월(5) 2024 | 0.008162 | 0.000232 | 2.93% | 0.008164 | 0.008308 | 0.008162 | 790.00 |
| 19 5월(5) 2024 | 0.00793 | -0.000543 | -6.41% | 0.008362 | 0.008381 | 0.007151 | 3,114.00 |
| 18 5월(5) 2024 | 0.008473 | -0.000882 | -9.43% | 0.007577 | 0.008884 | 0.007482 | 4,133.00 |
| 17 5월(5) 2024 | 0.009355 | 0.00000082 | 0.01% | 0.009355 | 0.009355 | 0.009355 | 55.00 |
| 16 5월(5) 2024 | 0.009354 | 0.00 | 0.00% | 0.009354 | 0.009354 | 0.009354 | 0.00 |
| 15 5월(5) 2024 | 0.009354 | 0.000361 | 4.02% | 0.009262 | 0.009354 | 0.009262 | 560.00 |
| 14 5월(5) 2024 | 0.008993 | -0.000219 | -2.38% | 0.009105 | 0.009281 | 0.008993 | 1,034.00 |
| 13 5월(5) 2024 | 0.009211 | -0.00000800 | -0.09% | 0.00849 | 0.009422 | 0.008154 | 3,085.00 |
| 12 5월(5) 2024 | 0.00922 | 0.000292 | 3.27% | 0.008818 | 0.009464 | 0.008625 | 3,468.00 |
| 11 5월(5) 2024 | 0.008927 | 0.000308 | 3.57% | 0.008645 | 0.00894 | 0.00848 | 761.00 |
| 10 5월(5) 2024 | 0.008619 | -0.000232 | -2.62% | 0.008919 | 0.009046 | 0.008366 | 2,220.00 |
| 09 5월(5) 2024 | 0.008852 | 0.002045 | 30.04% | 0.007802 | 0.009396 | 0.007666 | 15,410.00 |
| 08 5월(5) 2024 | 0.006807 | -0.001532 | -18.37% | 0.00839 | 0.008579 | 0.006357 | 9,581.00 |
| 07 5월(5) 2024 | 0.008338 | 0.002814 | 50.93% | 0.00635 | 0.009295 | 0.00635 | 6,588.00 |
| 06 5월(5) 2024 | 0.005525 | -0.000589 | -9.63% | 0.006099 | 0.006099 | 0.005525 | 1,515.00 |
| 05 5월(5) 2024 | 0.006114 | -0.001653 | -21.28% | 0.006043 | 0.006198 | 0.006043 | 578.00 |
| 04 5월(5) 2024 | 0.007767 | -0.002992 | -27.81% | 0.010625 | 0.010663 | 0.005752 | 6,453.00 |
| 03 5월(5) 2024 | 0.010759 | 0.004779 | 79.91% | 0.008277 | 0.01094 | 0.008277 | 8,137.00 |
| 02 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0.00 |
| 01 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0.00 |
| 30 4월(4) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0.00 |
| 29 4월(4) 2024 | 0.00598 | -0.00429 | -41.77% | 0.007579 | 0.007579 | 0.00598 | 62.00 |
| 28 4월(4) 2024 | 0.01027 | 0.00 | 0.00% | 0.01027 | 0.01027 | 0.01027 | 0.00 |
| 27 4월(4) 2024 | 0.01027 | 0.00 | 0.00% | 0.01027 | 0.01027 | 0.01027 | 0.00 |
| 26 4월(4) 2024 | 0.01027 | -0.006844 | -39.99% | 0.01499 | 0.017902 | 0.009232 | 355.00 |
