Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | 유니스왑 (Uniswap) (v3) | 116,186,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.008234 | UST |
XYOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.008234 | -0.00003 | -0.36% | 0.008344 | 0.00846 | 0.008234 | 2,077.00 |
| 06 5월(5) 2024 | 0.008264 | -0.000149 | -1.77% | 0.008328 | 0.008328 | 0.008264 | 554.00 |
| 05 5월(5) 2024 | 0.008413 | -0.000121 | -1.42% | 0.008487 | 0.008519 | 0.00837 | 3,094.00 |
| 04 5월(5) 2024 | 0.008534 | 0.000761 | 9.79% | 0.007883 | 0.008566 | 0.00787 | 6,033.00 |
| 03 5월(5) 2024 | 0.007773 | 0.000129 | 1.69% | 0.007603 | 0.007773 | 0.007603 | 1,492.00 |
| 02 5월(5) 2024 | 0.007644 | -0.000147 | -1.89% | 0.007715 | 0.007715 | 0.007342 | 7,118.00 |
| 01 5월(5) 2024 | 0.00779 | -0.000593 | -7.07% | 0.008532 | 0.008556 | 0.00777 | 4,385.00 |
| 30 4월(4) 2024 | 0.008384 | -0.000226 | -2.62% | 0.008412 | 0.008412 | 0.008315 | 1,458.00 |
| 29 4월(4) 2024 | 0.00861 | 0.00026 | 3.11% | 0.008407 | 0.008761 | 0.008407 | 4,155.00 |
| 28 4월(4) 2024 | 0.00835 | -0.000226 | -2.64% | 0.008278 | 0.008726 | 0.008278 | 6,611.00 |
| 27 4월(4) 2024 | 0.008577 | 0.000354 | 4.31% | 0.008182 | 0.009371 | 0.00812 | 13,327.00 |
| 26 4월(4) 2024 | 0.008222 | 0.00001 | 0.12% | 0.008034 | 0.008222 | 0.008034 | 1,939.00 |
| 25 4월(4) 2024 | 0.008213 | -0.000514 | -5.89% | 0.008557 | 0.008557 | 0.008213 | 2,294.00 |
| 24 4월(4) 2024 | 0.008726 | -0.00008 | -0.91% | 0.008726 | 0.008726 | 0.008726 | 677.00 |
| 23 4월(4) 2024 | 0.008806 | -0.00000032 | 0.00% | 0.008686 | 0.008806 | 0.008625 | 1,302.00 |
| 22 4월(4) 2024 | 0.008806 | 0.000029 | 0.33% | 0.008857 | 0.009138 | 0.008806 | 3,907.00 |
| 21 4월(4) 2024 | 0.008777 | 0.000137 | 1.58% | 0.008697 | 0.008777 | 0.008697 | 675.00 |
| 20 4월(4) 2024 | 0.00864 | 0.000146 | 1.72% | 0.008444 | 0.008697 | 0.008107 | 6,420.00 |
| 19 4월(4) 2024 | 0.008494 | 0.000092 | 1.09% | 0.008478 | 0.008925 | 0.008445 | 4,769.00 |
| 18 4월(4) 2024 | 0.008402 | 0.000365 | 4.55% | 0.008115 | 0.009269 | 0.008115 | 19,566.00 |
| 17 4월(4) 2024 | 0.008036 | -0.000377 | -4.48% | 0.008187 | 0.008191 | 0.008036 | 1,375.00 |
| 16 4월(4) 2024 | 0.008413 | -0.0003 | -3.44% | 0.008846 | 0.008846 | 0.008413 | 3,299.00 |
| 15 4월(4) 2024 | 0.008713 | 0.000722 | 9.04% | 0.008087 | 0.008713 | 0.008087 | 4,399.00 |
| 14 4월(4) 2024 | 0.007991 | -0.001194 | -13.00% | 0.009061 | 0.009182 | 0.007799 | 9,551.00 |
| 13 4월(4) 2024 | 0.009184 | -0.000631 | -6.43% | 0.009832 | 0.010318 | 0.009184 | 50,591.00 |
| 12 4월(4) 2024 | 0.009816 | -0.00026 | -2.58% | 0.010156 | 0.010493 | 0.009816 | 53,365.00 |
| 11 4월(4) 2024 | 0.010076 | -0.000226 | -2.19% | 0.010329 | 0.010329 | 0.009915 | 23,392.00 |
| 10 4월(4) 2024 | 0.010302 | -0.001451 | -12.35% | 0.011662 | 0.011662 | 0.01028 | 79,698.00 |
| 09 4월(4) 2024 | 0.011753 | 0.002294 | 24.26% | 0.009456 | 0.012198 | 0.009456 | 270,158.00 |
| 08 4월(4) 2024 | 0.009458 | -0.000015 | -0.16% | 0.00938 | 0.009458 | 0.00938 | 871.00 |
| 07 4월(4) 2024 | 0.009474 | -0.000059 | -0.62% | 0.009421 | 0.009474 | 0.009421 | 121.00 |
