Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOETH | 유니스왑 (Uniswap) (v3) | 114,235,979 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.75% | 0.00000266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000267 | 0.00000269 | 0.00000266 | 0.00000268 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:05:11 | 0.003295 | 0.00000266 | ETH |
XYOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000264 | 0.00000270 | 0.00000263 | 8.00 |
| 06 5월(5) 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000269 | 0.00000262 | 4.00 |
| 05 5월(5) 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000273 | 0.00000273 | 0.00000266 | 20.00 |
| 04 5월(5) 2024 | 0.00000274 | 0.00000013 | 4.98% | 0.00000261 | 0.00000282 | 0.00000261 | 31.00 |
| 03 5월(5) 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000258 | 0.00000263 | 0.00000258 | 12.00 |
| 02 5월(5) 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000259 | 0.00000261 | 0.00000251 | 30.00 |
| 01 5월(5) 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000266 | 0.00000274 | 0.00000260 | 21.00 |
| 30 4월(4) 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000266 | 0.00000257 | 11.00 |
| 29 4월(4) 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000258 | 0.00000267 | 0.00000254 | 30.00 |
| 28 4월(4) 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000267 | 0.00000281 | 0.00000256 | 55.00 |
| 27 4월(4) 2024 | 0.00000269 | 0.00000011 | 4.26% | 0.00000259 | 0.00000304 | 0.00000256 | 103.00 |
| 26 4월(4) 2024 | 0.00000258 | 0.00000001 | 0.39% | 0.00000258 | 0.00000260 | 0.00000256 | 7.00 |
| 25 4월(4) 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000273 | 0.00000273 | 0.00000257 | 15.00 |
| 24 4월(4) 2024 | 0.00000268 | -0.00000009 | -3.25% | 0.00000277 | 0.00000279 | 0.00000267 | 9.00 |
| 23 4월(4) 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000275 | 0.00000278 | 0.00000272 | 16.00 |
| 22 4월(4) 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000280 | 0.00000291 | 0.00000274 | 23.00 |
| 21 4월(4) 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000281 | 0.00000285 | 0.00000278 | 10.00 |
| 20 4월(4) 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000277 | 0.00000285 | 0.00000272 | 24.00 |
| 19 4월(4) 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000297 | 0.00000272 | 40.00 |
| 18 4월(4) 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000260 | 0.00000305 | 0.00000260 | 122.00 |
| 17 4월(4) 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000264 | 0.00000271 | 0.00000258 | 14.00 |
| 16 4월(4) 2024 | 0.00000264 | -0.00000012 | -4.35% | 0.00000278 | 0.00000280 | 0.00000264 | 14.00 |
| 15 4월(4) 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000269 | 0.00000276 | 0.00000265 | 28.00 |
| 14 4월(4) 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000283 | 0.00000284 | 0.00000259 | 46.00 |
| 13 4월(4) 2024 | 0.00000286 | 0.00000005 | 1.78% | 0.00000282 | 0.00000293 | 0.00000282 | 25.00 |
| 12 4월(4) 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000288 | 0.00000295 | 0.00000278 | 33.00 |
| 11 4월(4) 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000293 | 0.00000282 | 20.00 |
| 10 4월(4) 2024 | 0.00000292 | -0.00000025 | -7.89% | 0.00000317 | 0.00000318 | 0.00000291 | 46.00 |
| 09 4월(4) 2024 | 0.00000317 | 0.00000039 | 14.03% | 0.00000279 | 0.00000335 | 0.00000279 | 244.00 |
| 08 4월(4) 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000279 | 0.00000280 | 0.00000278 | 2.00 |
| 07 4월(4) 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000284 | 0.00000279 | 6.00 |
