Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRETH | 유니스왑 (Uniswap) (v3) | 17,217,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -21.21% | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000026 | 0.00000016 | 0.00000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:47:23 | 0.007000 | 0.00000026 | ETH |
XPRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 23 5월(5) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 22 5월(5) 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000031 | 0.00000031 | 0.00000030 | 0.00 |
| 21 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 20 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 19 5월(5) 2024 | 0.00000036 | -0.00000008 | -18.18% | 0.00000041 | 0.00000041 | 0.00000036 | 0.00 |
| 18 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000045 | 0.00000045 | 0.00000044 | 0.00 |
| 17 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 16 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 15 5월(5) 2024 | 0.00000043 | 0.00000010 | 30.30% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 14 5월(5) 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000028 | 0.00000033 | 0.00000026 | 0.00 |
| 13 5월(5) 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000047 | 0.00000047 | 0.00000039 | 0.00 |
| 12 5월(5) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000042 | 0.00 |
| 11 5월(5) 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 10 5월(5) 2024 | 0.00000047 | 0.00000007 | 17.50% | 0.00000027 | 0.00000047 | 0.00000027 | 0.00 |
| 09 5월(5) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 | 0.00 |
| 08 5월(5) 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000032 | 0.00000049 | 0.00000032 | 0.00 |
| 07 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000035 | 0.00 |
| 06 5월(5) 2024 | 0.00000036 | -0.00000010 | -21.74% | 0.00000040 | 0.00000040 | 0.00000036 | 0.00 |
| 05 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 04 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 03 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 02 5월(5) 2024 | 0.00000046 | 0.00000011 | 31.43% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 01 5월(5) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 30 4월(4) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 29 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 28 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 27 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 26 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 25 4월(4) 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000046 | 0.00000046 | 0.00000035 | 0.00 |
