Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71550901 | -0.04421069 | -6.17891450451 | 0.64980329 | 0.76353375 | 0 | CX |
| 4 | 0.6897567 | -0.01845838 | -2.67607114219 | 0.6395215 | 0.76353375 | 0 | CX |
| 12 | 0.46444716 | 0.20685116 | 44.5370706971 | 0.41517802 | 0.76353375 | 0 | CX |
| 26 | 0.45221985 | 0.21907847 | 48.4451246446 | 0.35018767 | 0.76353375 | 0 | CX |
| 52 | 0.30920087 | 0.36209745 | 117.107513313 | 0.27165638 | 0.76353375 | 0 | CX |
| 156 | 0.34506908 | 0.32622924 | 94.5402700236 | 0.10934465 | 0.76353375 | 0 | CX |
| 260 | 0.31425444 | 0.35704388 | 113.616176752 | 6.769E-5 | 1.91617413 | 1087.23769105 | CX |
XET에 대해
XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.
XET 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.68436711 | -0.002682 | -0.39 | 0.68877146 | 0.70148183 | 0.6799242 | 0 |
| 1734738600 | 0.68704921 | -0.003372 | -0.49 | 0.68725641 | 0.69134943 | 0.64980329 | 0 |
| 1734652200 | 0.69042081 | -0.01795 | -2.53 | 0.70804242 | 0.724338 | 0.67417747 | 0 |
| 1734565800 | 0.70837067 | -0.039678 | -5.30 | 0.74817321 | 0.75065601 | 0.70740912 | 0 |
| 1734479400 | 0.74804856 | 0.00107004 | 0.14 | 0.74737818 | 0.76353375 | 0.74324406 | 0 |
| 1734393000 | 0.74697852 | 0.00915528 | 1.24 | 0.71341213 | 0.75959809 | 0.70675509 | 0 |
| 1734306600 | 0.73782324 | 0.02287809 | 3.20 | 0.71550901 | 0.74077318 | 0.71430621 | 0 |
| 1734220200 | 0.71494515 | 0.00083225 | 0.12 | 0.71503193 | 0.72342531 | 0.70967647 | 0 |
| 1734133800 | 0.7141129 | 0.00899644 | 1.28 | 0.70568053 | 0.71834522 | 0.70002262 | 0 |
| 1734047400 | 0.70511646 | -0.008842 | -1.24 | 0.71341213 | 0.72277164 | 0.70015495 | 0 |
| 1733961000 | 0.71395836 | 0.03299957 | 4.85 | 0.68277656 | 0.71872649 | 0.67529158 | 0 |
| 1733874600 | 0.68095879 | -0.005736 | -0.84 | 0.68535362 | 0.69256718 | 0.66541425 | 0 |
| 1733788200 | 0.68669509 | -0.025933 | -3.64 | 0.69539994 | 0.73053608 | 0.67325963 | 0 |
| 1733701800 | 0.71262838 | 0.00806838 | 1.15 | 0.70430825 | 0.71262838 | 0.6977478 | 0 |
| 1733615400 | 0.70456 | -0.000371 | -0.05 | 0.70409555 | 0.70901807 | 0.69899502 | 0 |
| 1733529000 | 0.70493076 | 0.02180268 | 3.19 | 0.68199986 | 0.71931424 | 0.68022348 | 0 |
| 1733442600 | 0.68312808 | -0.014553 | -2.09 | 0.69539994 | 0.73053608 | 0.65943909 | 0 |
| 1733356200 | 0.69768132 | 0.02037944 | 3.01 | 0.67659195 | 0.69963706 | 0.6675805 | 0 |
| 1733269800 | 0.67730188 | 0.00282296 | 0.42 | 0.67583013 | 0.67837095 | 0.6607965 | 0 |
| 1733183400 | 0.67447892 | -0.011896 | -1.73 | 0.68568723 | 0.69187931 | 0.6659879 | 0 |
| 1733097000 | 0.68637488 | 0.00622458 | 0.92 | 0.6801123 | 0.68962902 | 0.67530906 | 0 |
| 1733010600 | 0.6801503 | -0.006474 | -0.94 | 0.68726981 | 0.68726981 | 0.67785503 | 0 |
| 1732924200 | 0.68662382 | 0.01226813 | 1.82 | 0.67438459 | 0.69572332 | 0.67290311 | 0 |
| 1732837800 | 0.67435569 | -0.002646 | -0.39 | 0.67750789 | 0.68148268 | 0.66766143 | 0 |
| 1732751400 | 0.67700177 | 0.0287523 | 4.44 | 0.64706331 | 0.68638792 | 0.64694973 | 0 |
| 1732665000 | 0.64824947 | -0.006343 | -0.97 | 0.65625319 | 0.66969691 | 0.6395215 | 0 |
| 1732578600 | 0.6545925 | -0.034257 | -4.97 | 0.69714051 | 0.6978128 | 0.65443415 | 0 |
| 1732492200 | 0.68885 | -0.000232 | -0.03 | 0.6897567 | 0.69548221 | 0.6753355 | 0 |
| 1732405800 | 0.68908222 | -0.009004 | -1.29 | 0.69714051 | 0.6978128 | 0.68575681 | 0 |
| 1732319400 | 0.69808648 | 0.00329284 | 0.47 | 0.6945201 | 0.70327698 | 0.68549984 | 0 |
| 1732233000 | 0.69479364 | 0.03079419 | 4.64 | 0.66486561 | 0.69784432 | 0.66378703 | 0 |
| 1732146600 | 0.66399945 | 0.01343081 | 2.06 | 0.65100454 | 0.66933165 | 0.64613052 | 0 |
| 1732060200 | 0.65056864 | 0.01237783 | 1.94 | 0.63834725 | 0.66303995 | 0.63753509 | 0 |
| 1731973800 | 0.63819081 | 0.00495833 | 0.78 | 0.62377589 | 0.65309916 | 0.61404872 | 0 |
| 1731887400 | 0.63323248 | -0.004405 | -0.69 | 0.63860295 | 0.64427954 | 0.62584915 | 0 |
| 1731801000 | 0.63763781 | -0.004809 | -0.75 | 0.6414379 | 0.64675212 | 0.63588638 | 0 |
| 1731714600 | 0.64244676 | 0.02690725 | 4.37 | 0.61804713 | 0.6477394 | 0.61452128 | 0 |
| 1731628200 | 0.61553951 | -0.022108 | -3.47 | 0.63753086 | 0.64705428 | 0.61130951 | 0 |
| 1731541800 | 0.63764704 | 0.01743027 | 2.81 | 0.62171073 | 0.65880473 | 0.60856742 | 0 |
| 1731455400 | 0.62021677 | -0.005235 | -0.84 | 0.62377589 | 0.63435568 | 0.60126432 | 0 |
| 1731369000 | 0.62545188 | 0.05876873 | 10.37 | 0.56742538 | 0.63174443 | 0.56610992 | 0 |
| 1731282600 | 0.56668315 | 0.02516497 | 4.65 | 0.54128067 | 0.5742225 | 0.53987927 | 0 |
| 1731196200 | 0.54151818 | 0.00194799 | 0.36 | 0.53959466 | 0.54243186 | 0.53425746 | 0 |
| 1731109800 | 0.53957019 | 0.00324173 | 0.60 | 0.53544757 | 0.54488434 | 0.5335619 | 0 |
| 1731023400 | 0.53632846 | 0.00293251 | 0.55 | 0.53328618 | 0.54247479 | 0.52527413 | 0 |
| 1730937000 | 0.53339595 | 0.04354948 | 8.89 | 0.4901946 | 0.53913027 | 0.48994771 | 0 |
| 1730850600 | 0.48984647 | 0.01284961 | 2.69 | 0.47812282 | 0.49657944 | 0.47582381 | 0 |
| 1730764200 | 0.47699686 | -0.0085 | -1.75 | 0.48862986 | 0.48862986 | 0.47108833 | 0 |
| 1730677800 | 0.48549698 | -0.002561 | -0.52 | 0.48862986 | 0.48862986 | 0.47577277 | 0 |
| 1730591400 | 0.48805803 | -0.001602 | -0.33 | 0.4903767 | 0.49250313 | 0.48714111 | 0 |
| 1730505000 | 0.48966028 | -0.006088 | -1.23 | 0.49496484 | 0.5043412 | 0.48526094 | 0 |
| 1730418600 | 0.49574838 | -0.014674 | -2.87 | 0.50979508 | 0.51218532 | 0.4910516 | 0 |
| 1730332200 | 0.51042232 | -0.001562 | -0.31 | 0.51263722 | 0.5139985 | 0.50368203 | 0 |
| 1730245800 | 0.51198418 | 0.01932433 | 3.92 | 0.49175984 | 0.51855443 | 0.4915427 | 0 |
| 1730159400 | 0.49265985 | 0.01362117 | 2.84 | 0.48091328 | 0.49487256 | 0.47403064 | 0 |
| 1730073000 | 0.47903868 | 0.00640654 | 1.36 | 0.47235 | 0.4809553 | 0.47133042 | 0 |
| 1729986600 | 0.47263214 | 0.00516878 | 1.11 | 0.46974714 | 0.47446591 | 0.4678657 | 0 |
| 1729900200 | 0.46746336 | -0.01256 | -2.62 | 0.48091328 | 0.48453444 | 0.46209267 | 0 |
| 1729813800 | 0.48002314 | 0.00999478 | 2.13 | 0.46982892 | 0.48463843 | 0.4689624 | 0 |
| 1729727400 | 0.47002836 | -0.004745 | -1.00 | 0.47464801 | 0.47468326 | 0.45973536 | 0 |
| 1729641000 | 0.47477294 | -0.001016 | -0.21 | 0.47473811 | 0.47754035 | 0.46937405 | 0 |
| 1729554600 | 0.47578941 | -0.01068 | -2.20 | 0.48626719 | 0.48942249 | 0.47120782 | 0 |
| 1729468200 | 0.48646988 | 0.00464532 | 0.96 | 0.48207336 | 0.48858741 | 0.48001053 | 0 |
| 1729381800 | 0.48182456 | -0.000603 | -0.12 | 0.48266422 | 0.48374956 | 0.47966451 | 0 |
| 1729295400 | 0.48242748 | 0.00787133 | 1.66 | 0.42479013 | 0.48634157 | 0.42363083 | 0 |
| 1729209000 | 0.47455615 | -0.002382 | -0.50 | 0.42479013 | 0.47548203 | 0.42363083 | 0 |
| 1729122600 | 0.47693792 | 0.00612941 | 1.30 | 0.4718706 | 0.48193574 | 0.47086315 | 0 |
| 1729036200 | 0.47080851 | 0.00470474 | 1.01 | 0.46570121 | 0.47796116 | 0.45728217 | 0 |
| 1728949800 | 0.46610377 | 0.02359868 | 5.33 | 0.42479013 | 0.46867074 | 0.42363083 | 0 |
| 1728863400 | 0.44250509 | -0.002724 | -0.61 | 0.4459739 | 0.44603051 | 0.43737142 | 0 |
| 1728777000 | 0.44522865 | 0.00495143 | 1.12 | 0.44085863 | 0.44736635 | 0.44042816 | 0 |
| 1728690600 | 0.44027722 | 0.01590727 | 3.75 | 0.42479013 | 0.44704367 | 0.42363083 | 0 |
| 1728604200 | 0.42436995 | -0.002987 | -0.70 | 0.42699269 | 0.43162595 | 0.41517802 | 0 |
| 1728517800 | 0.42735725 | -0.011126 | -2.54 | 0.43814995 | 0.44064424 | 0.42530443 | 0 |
| 1728431400 | 0.43848321 | -0.001633 | -0.37 | 0.43919843 | 0.44545396 | 0.4361701 | 0 |
| 1728345000 | 0.44011634 | -0.002971 | -0.67 | 0.42828898 | 0.45417799 | 0.42626908 | 0 |
| 1728258600 | 0.44308749 | 0.00558494 | 1.28 | 0.43722922 | 0.44350076 | 0.43593921 | 0 |
| 1728172200 | 0.43750255 | 0.0002416 | 0.06 | 0.43835976 | 0.43969101 | 0.4350739 | 0 |
| 1728085800 | 0.43726095 | 0.00886707 | 2.07 | 0.42828898 | 0.44032875 | 0.42626908 | 0 |
| 1727999400 | 0.42839388 | 0.00047087 | 0.11 | 0.42685768 | 0.43313853 | 0.42312443 | 0 |
| 1727913000 | 0.42792301 | -0.001384 | -0.32 | 0.42886863 | 0.43910819 | 0.42284877 | 0 |
| 1727826600 | 0.42930657 | -0.016479 | -3.70 | 0.44648051 | 0.45178282 | 0.4246007 | 0 |
| 1727740200 | 0.44578524 | -0.017403 | -3.76 | 0.46203091 | 0.46226145 | 0.44372403 | 0 |
| 1727653800 | 0.46318831 | -0.000888 | -0.19 | 0.46444716 | 0.46530831 | 0.46143765 | 0 |
| 1727567400 | 0.46407654 | 0.00055822 | 0.12 | 0.46409487 | 0.4667291 | 0.46145006 | 0 |
| 1727481000 | 0.46351832 | 0.00414152 | 0.90 | 0.45904947 | 0.46880793 | 0.45716697 | 0 |
| 1727394600 | 0.4593768 | 0.01533058 | 3.45 | 0.44551396 | 0.46349745 | 0.44182892 | 0 |
| 1727308200 | 0.44404622 | -0.009628 | -2.12 | 0.45309398 | 0.45554942 | 0.44386553 | 0 |
| 1727221800 | 0.45367405 | 0.00688214 | 1.54 | 0.44645809 | 0.45584947 | 0.44227406 | 0 |
| 1727135400 | 0.44679191 | -0.000948 | -0.21 | 0.41429176 | 0.45026883 | 0.39681601 | 0 |
| 1727049000 | 0.44773986 | -3.0E-5 | -0.01 | 0.44680333 | 0.4507005 | 0.43992648 | 0 |
| 1726962600 | 0.44777017 | 0.00296692 | 0.67 | 0.44558559 | 0.44777017 | 0.44256586 | 0 |
