Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -10.68% | 0.00000326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000352 | 0.00000356 | 0.00000326 | 0.00000365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:30:23 | 0.008632 | 0.00000326 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000053 | 0.160882 | WOOL | |||
WOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000387 | 0.00000388 | 0.00000252 | 2.00 |
| 07 6월(6) 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000281 | 0.00000385 | 0.00000226 | 3.00 |
| 06 6월(6) 2024 | 0.00000296 | -0.00000040 | -11.90% | 0.00000317 | 0.00000321 | 0.00000239 | 0.00 |
| 05 6월(6) 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000278 | 0.00000336 | 0.00000222 | 1.00 |
| 04 6월(6) 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000296 | 0.00000330 | 0.00000264 | 0.00 |
| 03 6월(6) 2024 | 0.00000290 | -0.00000031 | -9.66% | 0.00000312 | 0.00000378 | 0.00000246 | 7.00 |
| 02 6월(6) 2024 | 0.00000321 | -0.00000003 | -0.93% | 0.00000343 | 0.00000387 | 0.00000287 | 4.00 |
| 01 6월(6) 2024 | 0.00000324 | -0.00000100 | -22.68% | 0.00000447 | 0.00000471 | 0.00000288 | 13.00 |
| 31 5월(5) 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000410 | 0.00000544 | 0.00000398 | 25.00 |
| 30 5월(5) 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000479 | 0.00000492 | 0.00000380 | 23.00 |
| 29 5월(5) 2024 | 0.00000442 | -0.00000013 | -2.86% | 0.00000444 | 0.00000509 | 0.00000428 | 11.00 |
| 28 5월(5) 2024 | 0.00000455 | -0.00000050 | -9.90% | 0.00000483 | 0.00000502 | 0.00000411 | 18.00 |
| 27 5월(5) 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000763 | 0.00000763 | 0.00000000 | 40.00 |
| 26 5월(5) 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000770 | 0.00000838 | 0.00000644 | 57.00 |
| 25 5월(5) 2024 | 0.00000771 | 0.00000082 | 11.90% | 0.00000644 | 0.00000771 | 0.00000584 | 60.00 |
| 24 5월(5) 2024 | 0.00000689 | 0.00000100 | 17.45% | 0.00000580 | 0.00000732 | 0.00000566 | 52.00 |
| 23 5월(5) 2024 | 0.00000573 | -0.00000200 | -27.21% | 0.00000720 | 0.00000747 | 0.00000554 | 91.00 |
| 22 5월(5) 2024 | 0.00000735 | -0.00000200 | -21.81% | 0.00000929 | 0.00000931 | 0.00000000 | 138.00 |
| 21 5월(5) 2024 | 0.00000917 | 0.00000100 | 12.71% | 0.00000794 | 0.000011 | 0.00000689 | 259.00 |
| 20 5월(5) 2024 | 0.00000787 | 0.00000200 | 33.33% | 0.00000572 | 0.00000882 | 0.00000520 | 175.00 |
| 19 5월(5) 2024 | 0.00000600 | 0.00000200 | 48.08% | 0.00000385 | 0.00000723 | 0.00000292 | 110.00 |
| 18 5월(5) 2024 | 0.00000416 | 0.00000079 | 23.44% | 0.00000343 | 0.00000589 | 0.00000308 | 154.00 |
| 17 5월(5) 2024 | 0.00000337 | 0.00000080 | 31.13% | 0.00000259 | 0.00000352 | 0.00000259 | 51.00 |
| 16 5월(5) 2024 | 0.00000257 | 0.00000028 | 12.23% | 0.00000210 | 0.00000268 | 0.00000206 | 29.00 |
| 15 5월(5) 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000197 | 0.00000277 | 0.00000197 | 24.00 |
| 14 5월(5) 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000210 | 0.00000273 | 0.00000194 | 24.00 |
| 13 5월(5) 2024 | 0.00000209 | -0.00000022 | -9.52% | 0.00000255 | 0.00000300 | 0.00000200 | 26.00 |
| 12 5월(5) 2024 | 0.00000231 | 0.00000068 | 41.72% | 0.00000168 | 0.00000268 | 0.00000153 | 23.00 |
| 11 5월(5) 2024 | 0.00000163 | 0.00000043 | 35.83% | 0.00000114 | 0.00000173 | 0.00000099 | 15.00 |
| 10 5월(5) 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000106 | 0.00000203 | 0.00000088 | 33.00 |
| 09 5월(5) 2024 | 0.00000108 | 0.00000049 | 83.05% | 0.00000060 | 0.00000125 | 0.00000049 | 17.00 |
