Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wasder Token | WASETH | 유니스왑 (Uniswap) (v3) | 3,653,269 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000310 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000310 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAS | |||
WASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
| 14 5월(5) 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 1.00 |
| 13 5월(5) 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000334 | 0.00000339 | 0.00000326 | 2.00 |
| 12 5월(5) 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000344 | 0.00000347 | 0.00000328 | 3.00 |
| 11 5월(5) 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000340 | 0.00000355 | 0.00000335 | 12.00 |
| 10 5월(5) 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000356 | 0.00000361 | 0.00000349 | 6.00 |
| 09 5월(5) 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000362 | 0.00000368 | 0.00000360 | 1.00 |
| 08 5월(5) 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000370 | 0.00000379 | 0.00000359 | 6.00 |
| 07 5월(5) 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000374 | 0.00000379 | 0.00000369 | 4.00 |
| 06 5월(5) 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000382 | 0.00000371 | 3.00 |
| 05 5월(5) 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000366 | 0.00000375 | 0.00000350 | 7.00 |
| 04 5월(5) 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000372 | 0.00000377 | 0.00000368 | 4.00 |
| 03 5월(5) 2024 | 0.00000373 | 0.00000003 | 0.81% | 0.00000365 | 0.00000387 | 0.00000364 | 9.00 |
| 02 5월(5) 2024 | 0.00000370 | -0.00000027 | -6.80% | 0.00000396 | 0.00000397 | 0.00000366 | 9.00 |
| 01 5월(5) 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000408 | 0.00000419 | 0.00000391 | 7.00 |
| 30 4월(4) 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000412 | 0.00000421 | 0.00000406 | 6.00 |
| 29 4월(4) 2024 | 0.00000407 | -0.00000016 | -3.78% | 0.00000426 | 0.00000426 | 0.00000402 | 7.00 |
| 28 4월(4) 2024 | 0.00000423 | -0.00000045 | -9.62% | 0.00000464 | 0.00000464 | 0.00000423 | 7.00 |
| 27 4월(4) 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000464 | 0.00000469 | 0.00000458 | 4.00 |
| 26 4월(4) 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000485 | 0.00000469 | 8.00 |
| 25 4월(4) 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000494 | 0.00000495 | 0.00000475 | 6.00 |
| 24 4월(4) 2024 | 0.00000493 | 0.00000014 | 2.92% | 0.00000478 | 0.00000494 | 0.00000478 | 7.00 |
| 23 4월(4) 2024 | 0.00000479 | 0.00000010 | 2.13% | 0.00000465 | 0.00000486 | 0.00000453 | 11.00 |
| 22 4월(4) 2024 | 0.00000469 | -0.00000037 | -7.31% | 0.00000494 | 0.00000502 | 0.00000469 | 7.00 |
| 21 4월(4) 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000503 | 0.00000513 | 0.00000500 | 3.00 |
| 20 4월(4) 2024 | 0.00000501 | 0.00 | 0.00% | 0.00000501 | 0.00000506 | 0.00000477 | 9.00 |
| 19 4월(4) 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000502 | 0.00000506 | 0.00000477 | 11.00 |
| 18 4월(4) 2024 | 0.00000490 | 0.00000018 | 3.81% | 0.00000476 | 0.00000500 | 0.00000467 | 14.00 |
| 17 4월(4) 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000453 | 0.00000479 | 0.00000453 | 6.00 |
| 16 4월(4) 2024 | 0.00000476 | 0.00000012 | 2.59% | 0.00000471 | 0.00000477 | 0.00000464 | 7.00 |
| 15 4월(4) 2024 | 0.00000464 | 0.00000013 | 2.88% | 0.00000441 | 0.00000465 | 0.00000441 | 9.00 |
| 14 4월(4) 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000458 | 0.00000476 | 0.00000446 | 11.00 |
