UTU CoinUTU

US$ 0.000976

0.000017

(

1.79%

)

공식 링크

웹사이트

소스 코드

정보

순위 2341

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.029738

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000975

완전히 희석된 시가총액

US$ 974,168

창세기 날짜

10/10/2020

일 범위 0.000959-0.000984

52주 범위 0.000625-0.208605

순환 공급량 293,920,624 / 998,000,000

29.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096737	8.75E-6	0.904514301663	0.00085453	0.00100756	0	CX
4	0.00099111	-1.499E-5	-1.51244564176	0.00085453	0.00108278	0	CX
12	0.00073537	0.00024075	32.7386213743	0.00068532	0.00119045	0	CX
26	0.00100052	-2.44E-5	-2.43873185943	0.00062543	0.00119045	0	CX
52	0.00103438	-5.826E-5	-5.63235948104	0.00062543	0.20860509	0.06246837	CX
156	0.01813536	-0.01715924	-94.6175868579	0.00062543	67202373427.8	10.2582249	CX
260	0.00679176	-0.00581564	-85.6278784881	0.00062543	67202373427.8	16.59712219	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.00095748	-4.0E-5	-4.01	0.00099906	0.00100193	0.00094744
1736985000	0.00099782	6.2E-5	6.63	0.00093444	0.00100756	0.00092404
1736898600	0.00093538	2.8E-5	3.09	0.00090902	0.00094308	0.000907
1736812200	0.00090753	-3.9E-5	-4.12	0.00096737	0.00097424	0.00085453
1736725800	0.00094612	-7.0E-6	-0.73	0.00095182	0.00095597	0.00093578
1736639400	0.0009535	4.0E-6	0.42	0.00094718	0.0009619	0.00093458
1736553000	0.0009491	1.7E-5	1.82	0.00096737	0.00097424	0.00092802
1736466600	0.0009317	-3.4E-5	-3.52	0.00096362	0.00097287	0.00091869
1736380200	0.00096567	-1.4E-5	-1.43	0.00098049	0.0009896	0.00093175
1736293800	0.00097936	-9.0E-5	-8.42	0.00106989	0.00107319	0.00097391
1736207400	0.00106901	1.4E-5	1.33	0.00096737	0.00108278	0.00096043
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00106404	0.00104437
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00106418	0.00103671
1735948200	0.00104545	4.6E-5	4.60	0.001001	0.00105195	0.00099351
1735861800	0.0009995	2.8E-5	2.88	0.00096737	0.00101231	0.00096043
1735775400	0.00097174	5.0E-6	0.52	0.00096737	0.00097632	0.00096043
1735689000	0.00096653	-6.0E-6	-0.62	0.00097327	0.00099826	0.00096085
1735602600	0.00097243	-5.0E-7	-0.05	0.00090294	0.00099184	0.00088032
1735516200	0.00097293	-1.2E-5	-1.22	0.00098449	0.00098768	0.00096373
1735429800	0.00098459	2.0E-5	2.07	0.00096554	0.00098747	0.0009639
1735343400	0.00096434	-1.0E-6	-0.10	0.00096602	0.00099485	0.00095848
1735257000	0.00096567	-4.7E-5	-4.64	0.0010168	0.00101811	0.00095777
1735170600	0.0010127	-4.3E-7	-0.04	0.00101116	0.0010268	0.00099822
1735084200	0.00101313	2.3E-5	2.32	0.00099041	0.00102453	0.00097396
1734997800	0.0009906	4.1E-5	4.32	0.00090294	0.00100134	0.00088032
1734911400	0.00094919	-1.8E-5	-1.86	0.00097123	0.0009838	0.00094182
1734825000	0.00096694	-3.8E-5	-3.78	0.00100737	0.00103042	0.00095494
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00101188	0.0009035
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.00107766	0.0009673
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.0010506
1734479400	0.00112515	-3.4E-5	-2.93	0.00115303	0.0011719	0.00111646
1734393000	0.00115901	1.3E-5	1.13	0.00090294	0.00119045	0.00088032
1734306600	0.00114634	2.5E-5	2.23	0.00112288	0.00114634	0.00111225
1734220200	0.001121	-1.1E-5	-0.97	0.00113398	0.00114347	0.00110939
1734133800	0.00113173	7.0E-6	0.62	0.0011272	0.00114945	0.00111821
1734047400	0.00112458	1.3E-5	1.17	0.0011118	0.00115562	0.00110251
1733961000	0.00111197	6.2E-5	5.91	0.00105448	0.00111672	0.00103378
1733874600	0.00104965	-2.6E-5	-2.42	0.00107253	0.00109496	0.00102044
1733788200	0.00107599	-8.2E-5	-7.08	0.00090294	0.00114275	0.00088032
1733701800	0.00115803	-4.0E-6	-0.34	0.00116102	0.00116378	0.00114115
1733615400	0.0011622	-3.0E-6	-0.26	0.00116117	0.00116686	0.00115406
1733529000	0.00116484	6.6E-5	6.00	0.00109895	0.00118668	0.00109849
1733442600	0.00109933	-1.3E-5	-1.17	0.00111161	0.00114628	0.00108477
1733356200	0.0011119	6.2E-5	5.90	0.00104999	0.00112994	0.00104999
1733269800	0.00105036	-5.0E-6	-0.47	0.00105475	0.0010644	0.00102089
1733183400	0.00105548	-2.1E-5	-1.95	0.00107581	0.00109014	0.00103643
1733097000	0.00107666	2.0E-6	0.19	0.00107742	0.00108588	0.00106227
1733010600	0.00107432	3.2E-5	3.07	0.00104012	0.00108279	0.00103709
1732924200	0.00104255	4.0E-6	0.39	0.0010386	0.00105803	0.00102664
1732837800	0.00103848	-2.5E-5	-2.35	0.0010588	0.00106102	0.00102541
1732751400	0.00106305	9.8E-5	10.16	0.00096683	0.00106822	0.00095744
1732665000	0.00096459	-2.6E-5	-2.63	0.00098977	0.00100389	0.00094374
1732578600	0.0009902	1.5E-5	1.54	0.00090294	0.0010262	0.00088032
1732492200	0.00097514	-1.1E-5	-1.12	0.00099056	0.00100132	0.00095463
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00098327	0.00100366	0.00088636
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00098327	0.00100366	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00098327	0.00100366	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00098327	0.00100366	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075309