Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTETH | 유니스왑 (Uniswap) (v3) | 97,830,086,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000115 | -0.35% | 0.000325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000327 | 0.000329 | 0.000324 | 0.000326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:54:35 | 3.25 | 0.000325 | ETH |
USDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000326 | 0.00000700 | 2.19% | 0.000319 | 0.000336 | 0.000305 | 29,486.00 |
| 06 5월(5) 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000321 | 0.000404 | 0.000306 | 19,804.00 |
| 05 5월(5) 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.00035 | 0.000304 | 19,682.00 |
| 04 5월(5) 2024 | 0.000322 | -0.000012 | -3.59% | 0.000335 | 0.000352 | 0.00000340 | 21,982.00 |
| 03 5월(5) 2024 | 0.000334 | -0.00000200 | -0.60% | 0.000336 | 0.000367 | 0.000326 | 17,758.00 |
| 02 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000335 | 0.000355 | 0.000324 | 18,605.00 |
| 01 5월(5) 2024 | 0.000331 | 0.00002 | 6.44% | 0.000311 | 0.000355 | 0.000293 | 33,166.00 |
| 30 4월(4) 2024 | 0.000311 | 0.00000500 | 1.64% | 0.000307 | 0.000325 | 0.000301 | 29,807.00 |
| 29 4월(4) 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000437 | 0.000274 | 20,402.00 |
| 28 4월(4) 2024 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000329 | 0.000305 | 25,716.00 |
| 27 4월(4) 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000317 | 0.000338 | 0.000303 | 27,449.00 |
| 26 4월(4) 2024 | 0.000315 | -0.00000400 | -1.25% | 0.000319 | 0.000331 | 0.000291 | 36,245.00 |
| 25 4월(4) 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000311 | 0.000323 | 0.000296 | 28,331.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000043 | -0.14% | 0.000312 | 0.000326 | 0.0003 | 24,385.00 |
| 23 4월(4) 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000318 | 0.000385 | 0.000299 | 28,752.00 |
| 22 4월(4) 2024 | 0.000318 | -0.00000008 | -0.03% | 0.000317 | 0.000354 | 0.000301 | 22,118.00 |
| 21 4월(4) 2024 | 0.000318 | -0.00001 | -3.05% | 0.000327 | 0.000344 | 0.000281 | 25,194.00 |
| 20 4월(4) 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000327 | 0.000455 | 0.000293 | 43,385.00 |
| 19 4월(4) 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000335 | 0.000344 | 0.000312 | 35,391.00 |
| 18 4월(4) 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000362 | 0.00031 | 38,418.00 |
| 17 4월(4) 2024 | 0.000324 | 0.00000081 | 0.25% | 0.000323 | 0.000404 | 0.000314 | 49,661.00 |
| 16 4월(4) 2024 | 0.000323 | 0.00000600 | 1.89% | 0.000317 | 0.000367 | 0.000299 | 46,113.00 |
| 15 4월(4) 2024 | 0.000317 | -0.000016 | -4.82% | 0.000333 | 0.000365 | 0.0003 | 34,749.00 |
| 14 4월(4) 2024 | 0.000332 | 0.000024 | 7.79% | 0.000309 | 0.000399 | 0.000294 | 45,494.00 |
| 13 4월(4) 2024 | 0.000308 | 0.000023 | 8.07% | 0.000285 | 0.000318 | 0.00027 | 43,733.00 |
| 12 4월(4) 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000282 | 0.000299 | 0.000268 | 33,536.00 |
| 11 4월(4) 2024 | 0.000282 | -0.00000300 | -1.05% | 0.000285 | 0.000294 | 0.000265 | 39,922.00 |
| 10 4월(4) 2024 | 0.000285 | 0.000014 | 5.17% | 0.000271 | 0.000308 | 0.000264 | 30,934.00 |
| 09 4월(4) 2024 | 0.000271 | -0.000021 | -7.21% | 0.000289 | 0.000301 | 0.000244 | 27,569.00 |
| 08 4월(4) 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000298 | 0.000304 | 0.000285 | 22,359.00 |
| 07 4월(4) 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000301 | 0.000321 | 0.000286 | 17,238.00 |
