UNION Protocol Governance TokenUNN

US$ 0.037047

0.001555

(

4.38%

)

공식 링크

웹사이트

Discord

정보

순위 468

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

15:58:16

볼륨(24시간)

$ 52,515

마지막 거래 규모

47,341.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000265

완전히 희석된 시가총액

US$ 37,046,690

창세기 날짜

27/11/2020

일 범위 0.036043-0.039754

52주 범위 0.000116-0.072289

순환 공급량 615,060,533 / 1,000,000,000

61.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	1	https://gate.io/trade/UNN_ETH	11 시간s 전
0.000124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741604265	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	2	https://gate.io/trade/UNN_USDT	13 분s 전
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	-
7.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04430693	-0.00726024	-16.3862402563	0.03514198	0.0444427	534800.904026	CX
4	0.05026915	-0.01322246	-26.303329179	0.00054405	0.05026915	334250.565017	CX
12	0.06750194	-0.03045525	-45.1175921759	0.00054405	0.07228905	334250.565017	CX
26	0.00014139	0.0369053	26101.7752316	0.00012734	0.07228905	373631.052315	CX
52	0.00035198	0.03669471	10425.2258651	0.00011611	0.07228905	2640603.29324	CX
156	0.00188782	0.03515887	1862.40584378	0.00011611	0.07228905	11913001.1935	CX
260	0	0	0	0	0.12699906	9003243.63078	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	1871803
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	1871803
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0459341	0.0481806	0.00054405	1871803
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0459341	0.050142	0.04535367	1871803
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.05026915	0.05026915	0.04631852	1871803
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.04387901	1871803
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05806228	0.06009676	0.05346343	1871803
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.00108214	1.88	0.05754859	0.05923687	0.0564485	0
1737417000	0.0574137	0.00063995	1.13	0.05806228	0.06040758	0.05510802	1871803
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05827923	0.05189085	1871803
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05910127	0.06061855	0.05635323	1871803
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.05910127	0.06575116	0.05834686	1871803
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	0.00092048	1.45	0.06351451	0.064622	0.06295346	0
1735948200	0.06348422	0.00278995	4.60	0.06078514	0.06387904	0.06033045	0
1735861800	0.06069427	0.00168581	2.86	0.05910127	0.06147193	0.05834686	1871803
1735775400	0.05900846	0.00031627	0.54	0.05874308	0.0592867	0.05832185	0
1735689000	0.05869219	-0.000358	-0.61	0.05910127	0.06061855	0.05834686	0
1735602600	0.05905038	-3.0E-5	-0.05	0.05866119	0.0604118	0.05811669	1871803
1735516200	0.05908066	-0.000708	-1.18	0.05978278	0.05997631	0.0585219	0
1735429800	0.05978859	0.00122971	2.10	0.05863179	0.05996328	0.05853247	0
1735343400	0.05855888	-8.1E-5	-0.14	0.05866119	0.0604118	0.05820333	0
1735257000	0.05863953	-0.002856	-4.64	0.06174435	0.06182413	0.05815984	0
1735170600	0.06149535	-2.6E-5	-0.04	0.06140201	0.06235155	0.06061643	0
1735084200	0.06152159	0.00136795	2.27	0.06014184	0.06221384	0.059143	0
1734997800	0.06015364	0.00251471	4.36	0.05897747	0.06080592	0.05757043	1871803
1734911400	0.05763893	-0.001078	-1.84	0.05897747	0.05974051	0.05719146	0
1734825000	0.05871719	-0.002319	-3.80	0.06117185	0.06257149	0.05798796	0
1734738600	0.06103661	0.0004524	0.75	0.06018464	0.06144569	0.0548643	0
1734652200	0.06058421	-0.003266	-5.12	0.06372777	0.06543999	0.05873885	0
1734565800	0.06385051	-0.004473	-6.55	0.06846134	0.06872883	0.0637968	0
1734479400	0.06832398	-0.002056	-2.92	0.07001683	0.07116271	0.06779656	0
1734393000	0.07038047	0.00076991	1.11	0.06750194	0.07228905	0.06648567	1871803
1734306600	0.06961056	0.00153858	2.26	0.06818609	0.06961056	0.06754051	0
1734220200	0.06807198	-0.000652	-0.95	0.06886038	0.06943623	0.06736687	0
1734133800	0.06872372	0.00043426	0.64	0.06844883	0.0697997	0.06790257	0
1734047400	0.06828946	0.00076568	1.13	0.06751339	0.07017461	0.06694934	0
1733961000	0.06752378	0.00378457	5.94	0.06403295	0.06781188	0.06277595	0
1733874600	0.06373921	-0.0016	-2.45	0.06512882	0.0664906	0.06196536	0