UniLend Finance TokenUFT

US$ 0.323688

0.00195

(

0.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 481

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

12:59:29

볼륨(24시간)

$ 659,740

마지막 거래 규모

228.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.341619

완전히 희석된 시가총액

US$ 32,368,799

창세기 날짜

09/10/2020

일 범위 0.319395-0.326057

52주 범위 0.176736-0.803931

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2641	Binance	551123	/cdn/crypto/logos/exchanges/BINA.png	$ 145,908.61	1738051233	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	97.0501352504	최근에
0.2644	LATOKEN	13181.24	/cdn/crypto/logos/exchanges/LATK.png	$ 3,492.63	1738050732	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	2	https://exchange.latoken.com/exchange/UFT-USDT	2.32115358054	8 분s 전
0.2649	Gate.io	2270.35	/cdn/crypto/logos/exchanges/GATE.png	$ 602.44	1738049791	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	0.399797821114	24 분s 전
0.2667	HTX	1299.9406	/cdn/crypto/logos/exchanges/HUOB.png	$ 345.87	1738023464	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uft_usdt	0.228913347923	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738022552	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	8 시간s 전
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	8 시간s 전
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33081457	-0.00712658	-2.15425215401	0.30733124	0.34582698	29801.0511695	CX
4	0.33974002	-0.01605203	-4.72479809709	0.2982914	0.3779665	44701.9994329	CX
12	0.21333816	0.11034983	51.7253125273	0.2122157	0.41554915	29920.8526695	CX
26	0.26592684	0.05776115	21.720692052	0.17673626	0.41554915	31857.1023624	CX
52	0.37730232	-0.05361433	-14.2099126239	0.17673626	0.803931	164437.916853	CX
156	0.42303773	-0.09934974	-23.4848414112	0.06715367	1.04730078	371376.708711	CX
260	0.71411464	-0.39042665	-54.6728253604	0.06715367	4.3928958	353265.3084	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.32060958	-0.007071	-2.16	0.33376745	0.34546255	0.30733124	208607
1737935400	0.32768049	-0.008709	-2.59	0.33543775	0.34009129	0.32768049	0
1737849000	0.33638931	0.00111657	0.33	0.33510875	0.33904761	0.33138652	0
1737762600	0.33527274	-0.001879	-0.56	0.33791485	0.34582698	0.33172463	0
1737676200	0.33715157	0.00869161	2.65	0.32835772	0.33860928	0.32309174	0
1737589800	0.32845996	-0.0078	-2.32	0.33736213	0.34065312	0.32705692	0
1737503400	0.33625974	0.00622059	1.88	0.33081457	0.34051949	0.32449074	0
1737417000	0.33003915	0.0036787	1.13	0.33376745	0.34724926	0.31678511	208607
1737330600	0.32636045	-0.008796	-2.62	0.33376745	0.34855311	0.31678511	0
1737244200	0.33515633	-0.017141	-4.87	0.35192204	0.35380391	0.32723002	0
1737157800	0.3522976	0.01806854	5.41	0.3347342	0.35689142	0.3347342	0
1737071400	0.33422906	-0.01408	-4.04	0.34874342	0.3497456	0.33072347	0
1736985000	0.34830914	0.02179684	6.68	0.32618634	0.35171047	0.32255522	0
1736898600	0.3265123	0.00972011	3.07	0.3173115	0.32920097	0.31660593	0
1736812200	0.31679219	-0.013471	-4.08	0.33063236	0.33501461	0.2982914	208607
1736725800	0.33026287	-0.002575	-0.77	0.33225406	0.33370267	0.32665301	0
1736639400	0.33283816	0.00153667	0.46	0.33063236	0.33577181	0.32623594	0
1736553000	0.33130149	-0.003147	-0.94	0.337681	0.34007914	0.32394308	208607
1736466600	0.33444831	-0.012196	-3.52	0.34590972	0.34922843	0.32977943	0
1736380200	0.34664467	0.00477781	1.40	0.34226065	0.35184342	0.33446809	11
1736293800	0.34186686	-0.031294	-8.39	0.37346682	0.37461983	0.33996475	0
1736207400	0.37316111	0.00472339	1.28	0.337681	0.3779665	0.33525958	208607
1736121000	0.36843772	-0.001789	-0.48	0.3700493	0.37142602	0.36455858	0
1736034600	0.37022645	0.00529129	1.45	0.36510927	0.37147563	0.36188409	0
1735948200	0.36493516	0.01603787	4.60	0.34941964	0.36720473	0.34680588	0
1735861800	0.34889729	0.00969075	2.86	0.337681	0.35336761	0.33525958	208607
1735775400	0.33920654	0.00181809	0.54	0.337681	0.34080597	0.33525958	0
1735689000	0.33738845	-0.002059	-0.61	0.33974002	0.348462	0.33540333	0
1735602600	0.33944747	-0.000174	-0.05	0.34044148	0.35060118	0.33408025	208607
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0
1733788200	0.34877196	0.09120992	35.41	0.38803078	0.40013182	0.33441628	208607
1733701800	0.25756204	-0.148127	-36.51	0.40527936	0.40618942	0.25583796	72
1733615400	0.40568934	-0.000922	-0.23	0.40532998	0.40731611	0.4028468	0
1733529000	0.40661155	0.02286786	5.96	0.38361108	0.41423316	0.38345012	0
1733442600	0.38374369	-0.004389	-1.13	0.38803078	0.40013182	0.37866296	0
1733356200	0.38813302	0.02148201	5.86	0.36652042	0.39442953	0.36652042	0
1733269800	0.36665101	-0.001786	-0.48	0.36818363	0.37155155	0.35636199	0
1733183400	0.3684367	-0.007394	-1.97	0.37553191	0.3805347	0.36178589	0
1733097000	0.37583054	0.00081794	0.22	0.37609576	0.37904864	0.3708065	0
1733010600	0.3750126	0.01108873	3.05	0.36307556	0.37797054	0.3620167	0
1732924200	0.36392387	0.00142228	0.39	0.3625441	0.3693255	0.35837039	0
1732837800	0.36250159	-0.014698	-3.90	0.36959477	0.3703702	0.35794118	0
1732751400	0.3771995	0.03493455	10.21	0.34306036	0.37903729	0.33972743	0
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54
1731714600	0.26992062	0.01029048	3.96	0.31106055	0.31304365	0.25338393	442
1731628200	0.25963014	-0.011617	-4.28	0.27097278	0.2752806	0.25789563	0
1731541800	0.27124701	-0.007336	-2.63	0.27811192	0.28598518	0.26185172	70
1731455400	0.27858327	-0.015465	-5.26	0.29329255	0.30064638	0.27569518	13
1731369000	0.29404856	0.01137497	4.02	0.28234806	0.30301393	0.28196488	1117
1731282600	0.28267359	0.00937296	3.43	0.27149331	0.29750776	0.27149331	1399
1731196200	0.27330063	0.00933375	3.54	0.26445302	0.27498776	0.26296622	1002
1731109800	0.26396688	0.00782006	3.05	0.26001961	0.26623973	0.25236858	1228
1731023400	0.25614682	0.00779646	3.14	0.24764303	0.26011586	0.24554703	1176
1730937000	0.24835036	0.02528149	11.33	0.22348157	0.25024641	0.22339407	1249
1730850600	0.22306887	0.01110755	5.24	0.21333816	0.22510579	0.2122157	1065
1730764200	0.21196132	-0.006488	-2.97	0.22926808	0.25011807	0.20937952	209251
1730677800	0.21844952	-0.008874	-3.90	0.22795708	0.22798267	0.212886	893
1730591400	0.22732368	-0.002945	-1.28	0.23060624	0.23327205	0.22578691	1229
1730505000	0.23026878	-0.001606	-0.69	0.2322283	0.23836097	0.22730344	711
1730418600	0.23187464	-0.009395	-3.89	0.24122572	0.24191322	0.23031242	736
1730332200	0.24126925	0.00412645	1.74	0.2371077	0.2463453	0.2347848	636
1730245800	0.2371428	0.00780767	3.40	0.22926808	0.24205456	0.22895161	489
1730159400	0.22933513	0.00328852	1.45	0.2139173	0.26972328	0.21267743	209407
1730073000	0.22604661	0.00561551	2.55	0.22016618	0.2280575	0.21992196	1079
1729986600	0.2204311	0.00030805	0.14	0.2222471	0.2222471	0.21599487	970