Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBIX.Network | UBXUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 2.26% | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:47:11 | 99.78 | 0.000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.005958 | 342.90 | UBX | |||
UBXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000017 | -0.00000200 | -10.56% | 0.000018 | 0.000018 | 0.000017 | 1,341.00 |
| 01 6월(6) 2024 | 0.000019 | -0.00000010 | -0.53% | 0.000019 | 0.000019 | 0.000019 | 338.00 |
| 31 5월(5) 2024 | 0.000019 | -0.00000050 | -2.56% | 0.000019 | 0.000019 | 0.000019 | 206.00 |
| 30 5월(5) 2024 | 0.00002 | 0.00000005 | 0.26% | 0.00002 | 0.00002 | 0.00002 | 165.00 |
| 29 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 28 5월(5) 2024 | 0.000019 | 0.00000091 | 4.90% | 0.000019 | 0.000019 | 0.000019 | 289.00 |
| 27 5월(5) 2024 | 0.000019 | -0.00000200 | -9.77% | 0.00002 | 0.000021 | 0.000019 | 1,587.00 |
| 26 5월(5) 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000018 | 0.00002 | 0.000018 | 1,183.00 |
| 25 5월(5) 2024 | 0.000022 | -0.00000034 | -1.55% | 0.000021 | 0.000022 | 0.000021 | 671.00 |
| 24 5월(5) 2024 | 0.000022 | 0.00000079 | 3.72% | 0.000022 | 0.000022 | 0.000022 | 204.00 |
| 23 5월(5) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 22 5월(5) 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 302.00 |
| 21 5월(5) 2024 | 0.000021 | -0.00000100 | -4.51% | 0.00002 | 0.000021 | 0.00002 | 706.00 |
| 20 5월(5) 2024 | 0.000022 | 0.00000200 | 10.10% | 0.000021 | 0.000022 | 0.000021 | 516.00 |
| 19 5월(5) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000022 | 0.000022 | 0.00002 | 648.00 |
| 18 5월(5) 2024 | 0.000021 | 0.00000070 | 3.44% | 0.00002 | 0.000021 | 0.00002 | 543.00 |
| 17 5월(5) 2024 | 0.00002 | -0.00000100 | -4.59% | 0.000022 | 0.000022 | 0.00002 | 569.00 |
| 16 5월(5) 2024 | 0.000022 | 0.00000063 | 2.97% | 0.00002 | 0.000022 | 0.00002 | 1,353.00 |
| 15 5월(5) 2024 | 0.000021 | 0.00000048 | 2.32% | 0.000019 | 0.000021 | 0.000019 | 1,484.00 |
| 14 5월(5) 2024 | 0.000021 | -0.00000100 | -4.61% | 0.000021 | 0.000022 | 0.000021 | 734.00 |
| 13 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 12 5월(5) 2024 | 0.000022 | 0.00000056 | 2.65% | 0.000021 | 0.000022 | 0.000021 | 391.00 |
| 11 5월(5) 2024 | 0.000021 | -0.00000079 | -3.60% | 0.000022 | 0.000022 | 0.000021 | 237.00 |
| 10 5월(5) 2024 | 0.000022 | 0.00000034 | 1.57% | 0.000021 | 0.000022 | 0.000021 | 357.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000022 | 0.000022 | 0.000021 | 954.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000100 | -4.15% | 0.000023 | 0.000023 | 0.00002 | 1,661.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000005 | -0.21% | 0.000024 | 0.000024 | 0.000024 | 86.00 |
| 06 5월(5) 2024 | 0.000024 | 0.00000062 | 2.63% | 0.000024 | 0.000024 | 0.000024 | 243.00 |
| 05 5월(5) 2024 | 0.000024 | -0.00000200 | -7.87% | 0.000023 | 0.000024 | 0.000023 | 840.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000300 | 13.13% | 0.000023 | 0.000025 | 0.000023 | 536.00 |
| 03 5월(5) 2024 | 0.000023 | -0.00000200 | -8.07% | 0.000028 | 0.000032 | 0.000023 | 4,595.00 |
