RaizeInstituicao De Paga... 주식 가격. MLRZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
RaizeInstituicao De Pagamentos SA (MLRZE) 시세

RaizeInstituicao De Pagamentos SA (MLRZE)

0.59

0.00

(0.00%)

마감 30 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.59

매수가

0.59

매도가

0.60

거래량

0.00

0.00 일간 변동폭 0.00

0.535 52주 범위 0.72

market_cap

전일 종가

0.59

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

484

발행 주식

5,000,000

배당수익률

-

주가수익률

-32.78

주당순이익(EPS)

-0.02

매출

1.23M

순이익

-90k

섹터

Finance Services

산업

Finance Services

웹사이트

www.raize-ip.pt

본부

Lisbon, Lisbon, Prt

설립됨

-

RaizeInstituicao De Pagamentos SA is listed in the Finance Services sector of the 유로넥스트 (Euronext) with ticker MLRZE. The last closing price for RaizeInstituicao De Paga... was 0.59 €. Over the last year, RaizeInstituicao De Paga... shares have traded in a share price range of 0.535 € to 0.72 €.

RaizeInstituicao De Paga... currently has 5,000,000 shares in issue. The market capitalisation of RaizeInstituicao De Paga... is 2.95 € million. RaizeInstituicao De Paga... has a price to earnings ratio (PE ratio) of -32.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.66666666667	0.6	0.6	0.585	210	0.59119275	DE
4	0.005	0.854700854701	0.585	0.6	0.585	470	0.59190263	DE
12	-0.01	-1.66666666667	0.6	0.655	0.585	484	0.60092628	DE
26	-0.05	-7.8125	0.64	0.68	0.585	646	0.61991332	DE
52	-0.01	-1.66666666667	0.6	0.72	0.535	3740	0.64218213	DE
156	-0.88	-59.8639455782	1.47	1.47	0.535	2063	0.73281779	DE
260	-0.86	-59.3103448276	1.45	1.5	0.535	1744	0.8016094	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

uber darthium

uber darthium 5 분 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 9 분 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 17 분 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 17 분 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 22 분 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 22 분 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 24 분 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 25 분 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 38 분 전

XRP Beatles Imagine $100

mc73

mc73 52 분 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1 시간 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 1 시간 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 시간 전

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 시간 전

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 시간 전

Mojocash

Mojocash 2 시간 전

Up another 3. 81%. 🤣

lodas

lodas 2 시간 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 시간 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 시간 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2 시간 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 시간 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

RaizeInstituicao De Paga...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관