Terra Virtua KolectTVK

US$ 0.1115

-0.00019

(

-0.17%

)

공식 링크

웹사이트

Discord

정보

순위 407

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.11106

교환

GDAX

매도

US$ 0.11133

마지막 거래 시간

01:41:41

볼륨(24시간)

$ 79,587

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1115

완전히 희석된 시가총액

US$ 133,800,000

창세기 날짜

07/12/2020

일 범위 0.1107-0.11225

52주 범위 0.00000000-0.00000000

순환 공급량 434,102,716 / 1,200,000,000

36.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1115	Coinbase	28235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,129.86	1735350253	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	1	https://pro.coinbase.com/trade/TVK-USD	98.8453773715	최근에
0.11115	Kraken	329.81582733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.71	1735350066	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	2	https://trade.kraken.com/markets/kraken/TVK/USD	1.15462262849	최근에
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	3	https://gate.io/trade/TVK_ETH	0	2 시간s 전
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735344131	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	4	https://trade.kucoin.com/TVK-USDT	0	2 시간s 전
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	5	https://trade.kucoin.com/TVK-BTC	0	2 시간s 전
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	6	https://www.lbank.info/exchange/tvk/usdt	0	2 시간s 전
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	2 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	2 시간s 전
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735344140	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	2 시간s 전
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735344138	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	2 시간s 전
0.040009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	2 시간s 전
3.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	2 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	0.11169	0.0003	0.27	0.11111	0.1192	0.10983	717594
1735257000	0.11139	-0.00661	-5.60	0.118	0.11979	0.11026	311142
1735170600	0.118	-0.00142	-1.19	0.11997	0.12114	0.11681	314982
1735084200	0.11942	0.00165	1.40	0.1171	0.12192	0.1141	775507
1734997800	0.11777	0.00947	8.74	0.10837	0.11956	0.10494	731535
1734911400	0.1083	-0.00051	-0.47	0.10919	0.11234	0.10464	535926
1734825000	0.10881	-0.00683	-5.91	0.11617	0.12298	0.10568	1139515
1734738600	0.11564	0.00409	3.67	0.11169	0.11935	0.09459	4069667
1734652200	0.11155	-0.01224	-9.89	0.1233	0.12634	0.10239	3007968
1734565800	0.12379	-0.01311	-9.58	0.1372	0.13929	0.12235	1930325
1734479400	0.1369	-0.01063	-7.21	0.14773	0.14773	0.13571	768535
1734393000	0.14753	-0.00888	-5.68	0.15809	0.16443	0.145	1505300
1734306600	0.15641	0.01234	8.57	0.144	0.15856	0.13992	1610512
1734220200	0.14407	-0.00537	-3.59	0.14981	0.15604	0.13904	741389
1734133800	0.14944	-0.00306	-2.01	0.15398	0.15549	0.14496	765268
1734047400	0.1525	0.00651	4.46	0.14513	0.16136	0.14362	1059477
1733961000	0.14599	0.00777	5.62	0.13792	0.15102	0.13181	981494
1733874600	0.13822	-0.00244	-1.73	0.14161	0.15408	0.11952	2705812
1733788200	0.14066	-0.02677	-15.99	0.16853	0.16861	0.13643	1441410
1733701800	0.16743	0.00747	4.67	0.16099	0.16968	0.1595	753025
1733615400	0.15996	-0.01029	-6.04	0.16956	0.17125	0.14942	2511066
1733529000	0.17025	0.00315	1.89	0.1669	0.17855	0.15968	1192456
1733442600	0.1671	0.00147	0.89	0.16546	0.18319	0.15702	2870192
1733356200	0.16563	0.00358	2.21	0.1634	0.1776	0.15969	2224224
1733269800	0.16205	0.01106	7.32	0.151	0.16502	0.14986	3523424
1733183400	0.15099	0.0054	3.71	0.1464	0.15978	0.1363	4563300
1733097000	0.14559	-0.00124	-0.84	0.14591	0.16094	0.13558	7542098
1733010600	0.14683	0.01244	9.26	0.13361	0.14832	0.13191	2030513
1732924200	0.13439	0.00206	1.56	0.13275	0.13687	0.12786	2102069
1732837800	0.13233	-0.00913	-6.45	0.14081	0.14579	0.12901	2710508
1732751400	0.14146	0.00905	6.83	0.1316	0.1437	0.12786	2607907
1732665000	0.13241	0.00491	3.85	0.12661	0.15	0.1159	7569031
1732578600	0.1275	-0.00459	-3.47	0.12016	0.1325	0.11194	5725751
1732492200	0.13209	0.01244	10.40	0.12016	0.13209	0.11194	3570673
1732405800	0.11965	0.00767	6.85	0.11235	0.1321	0.10751	6151033
1732319400	0.11198	0.00895	8.69	0.10328	0.11408	0.09742	3631663
1732233000	0.10303	0.01007	10.83	0.09318	0.1135	0.08819	5086264
1732146600	0.09296	-0.00383	-3.96	0.09632	0.10163	0.08849	2513259
1732060200	0.09679	-0.00581	-5.66	0.1025	0.10432	0.09449	2196896
1731973800	0.1026	0.00623	6.46	0.09644	0.1058	0.09395	2348905
1731887400	0.09637	-0.0066	-6.41	0.10323	0.10517	0.0952	2465453
1731801000	0.10297	1.0E-5	0.01	0.10351	0.12269	0.09981	5240932
1731714600	0.10296	0.00796	8.38	0.09476	0.1039	0.09215	1865646
1731628200	0.095	-0.00657	-6.47	0.10167	0.10796	0.095	2104352
1731541800	0.10157	-0.00755	-6.92	0.1088	0.11203	0.09788	3124029
1731455400	0.10912	-0.00948	-7.99	0.11878	0.13729	0.10444	6489215
1731369000	0.1186	0.02518	26.95	0.09405	0.13513	0.08905	11768863
1731282600	0.09342	-0.00134	-1.41	0.09435	0.1048	0.0909	4866693
1731196200	0.09476	-0.00846	-8.20	0.10168	0.10459	0.08817	6662949
1731109800	0.10322	-0.01224	-10.60	0.11926	0.144	0.09245	25172394
1731023400	0.11546	0.03656	46.34	0.0785	0.13	0.07387	19692811
1730937000	0.0789	0.00731	10.21	0.0719	0.07916	0.07018	1709107
1730850600	0.07159	0.00015	0.21	0.07144	0.07454	0.0686	811769
1730764200	0.07144	-0.00636	-8.17	0.0749	0.08355	0.06888	973216
1730677800	0.0778	0.00699	9.87	0.07081	0.08879	0.0699	3070743
1730591400	0.07081	-0.0029	-3.93	0.07352	0.07921	0.07001	592303
1730505000	0.07371	-0.00465	-5.93	0.0784	0.07962	0.07184	1429714
1730418600	0.07836	-0.0018	-2.25	0.08016	0.08319	0.0768	426782
1730332200	0.08016	-0.00177	-2.16	0.082	0.09112	0.07777	1318522
1730245800	0.08193	0.00214	2.68	0.07973	0.1	0.07866	3785045
1730159400	0.07979	-0.00031	-0.39	0.0804	0.08155	0.0775	1407494
1730073000	0.0801	0.0017	2.17	0.0784	0.08675	0.07777	1084767
1729986600	0.0784	-0.0051	-6.11	0.08296	0.08349	0.07551	698380
1729900200	0.0835	-0.00452	-5.14	0.08802	0.0886	0.08217	601108
1729813800	0.08802	0.00102	1.17	0.087	0.08912	0.08511	238239
1729727400	0.087	0.00061	0.71	0.08847	0.08871	0.08372	670636
1729641000	0.08639	-0.00535	-5.83	0.09174	0.09174	0.08527	1018581
1729554600	0.09174	-0.00411	-4.29	0.09451	0.0954	0.08845	509802
1729468200	0.09585	0.00763	8.65	0.08822	0.09837	0.08497	1766312
1729381800	0.08822	-0.00039	-0.44	0.0894	0.1	0.08346	2829881
1729295400	0.08861	0.00223	2.58	0.08647	0.09558	0.08123	1637320
1729209000	0.08638	-0.0023	-2.59	0.08868	0.09049	0.08404	297314
1729122600	0.08868	-0.00157	-1.74	0.09562	0.09562	0.088	326743
1729036200	0.09025	-0.00537	-5.62	0.09562	0.09789	0.08991	717245
1728949800	0.09562	0.00593	6.61	0.08969	0.10282	0.0895	1584199
1728863400	0.08969	0.00073	0.82	0.08997	0.09247	0.08656	380936
1728777000	0.08896	-5.0E-5	-0.06	0.08831	0.09337	0.0853	626431
1728690600	0.08901	0.00141	1.61	0.0876	0.09102	0.08313	1312087
1728604200	0.0876	-0.00169	-1.89	0.08929	0.09036	0.08499	574952
1728517800	0.08929	0.0011	1.25	0.08819	0.09325	0.08751	497920
1728431400	0.08819	-0.00571	-6.08	0.0937	0.09552	0.087	816363
1728345000	0.0939	-0.00406	-4.14	0.0978	0.09954	0.09321	1541417
1728258600	0.09796	0.00535	5.78	0.09261	0.09972	0.09239	643028
1728172200	0.09261	-0.00049	-0.53	0.09101	0.103	0.09075	1500552
1728085800	0.0931	-0.0031	-3.22	0.09649	0.09949	0.089	1218778
1727999400	0.0962	0	0.00	0.09646	0.0977	0.08816	313764
1727913000	0.0962	0.0004	0.42	0.0993	0.10122	0.095	720601
1727826600	0.0958	-0.0137	-12.51	0.10995	0.113	0.09497	4556822
1727740200	0.1095	0.00161	1.49	0.10789	0.1357	0.10451	5018390
1727653800	0.10789	-0.00088	-0.81	0.10877	0.11178	0.10371	1615678
1727567400	0.10877	-0.00627	-5.45	0.11526	0.11694	0.10666	2661769