Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASETH | 유니스왑 (Uniswap) (v3) | 86,429,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000137 | -5.15% | 0.002528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002657 | 0.002657 | 0.002456 | 0.002665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 07:23:59 | 0.260000 | 0.002528 | ETH |
TRIASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002665 | 0.000097 | 3.78% | 0.002652 | 0.002854 | 0.002598 | 34.00 |
| 16 5월(5) 2024 | 0.002568 | 0.00000300 | 0.12% | 0.002512 | 0.002616 | 0.002512 | 6.00 |
| 15 5월(5) 2024 | 0.002565 | -0.000076 | -2.88% | 0.002636 | 0.002727 | 0.002554 | 15.00 |
| 14 5월(5) 2024 | 0.00264 | 0.000137 | 5.49% | 0.002503 | 0.002705 | 0.002479 | 16.00 |
| 13 5월(5) 2024 | 0.002503 | -0.000102 | -3.92% | 0.002615 | 0.002712 | 0.002453 | 33.00 |
| 12 5월(5) 2024 | 0.002605 | 0.000094 | 3.74% | 0.002512 | 0.002605 | 0.002381 | 16.00 |
| 11 5월(5) 2024 | 0.002511 | -0.000135 | -5.10% | 0.002648 | 0.002672 | 0.002365 | 17.00 |
| 10 5월(5) 2024 | 0.002646 | 0.00008 | 3.12% | 0.002513 | 0.002682 | 0.00246 | 12.00 |
| 09 5월(5) 2024 | 0.002566 | -0.000085 | -3.21% | 0.002652 | 0.002721 | 0.002536 | 23.00 |
| 08 5월(5) 2024 | 0.002651 | 0.000048 | 1.84% | 0.002551 | 0.002717 | 0.002518 | 60.00 |
| 07 5월(5) 2024 | 0.002603 | 0.000067 | 2.64% | 0.002455 | 0.002643 | 0.002448 | 12.00 |
| 06 5월(5) 2024 | 0.002536 | -0.000122 | -4.59% | 0.002661 | 0.002673 | 0.002522 | 11.00 |
| 05 5월(5) 2024 | 0.002658 | -0.00000300 | -0.11% | 0.002728 | 0.002728 | 0.002604 | 7.00 |
| 04 5월(5) 2024 | 0.002661 | 0.000025 | 0.95% | 0.002592 | 0.002744 | 0.002592 | 16.00 |
| 03 5월(5) 2024 | 0.002635 | 0.000039 | 1.50% | 0.002529 | 0.002694 | 0.002456 | 30.00 |
| 02 5월(5) 2024 | 0.002596 | 0.000023 | 0.89% | 0.002525 | 0.002617 | 0.001745 | 27.00 |
| 01 5월(5) 2024 | 0.002573 | -0.000135 | -4.98% | 0.002747 | 0.002747 | 0.002136 | 33.00 |
| 30 4월(4) 2024 | 0.002709 | -0.00007 | -2.52% | 0.002852 | 0.002873 | 0.002178 | 52.00 |
| 29 4월(4) 2024 | 0.002779 | -0.000297 | -9.66% | 0.003026 | 0.003093 | 0.002779 | 32.00 |
| 28 4월(4) 2024 | 0.003075 | -0.00000600 | -0.19% | 0.003064 | 0.003127 | 0.002994 | 13.00 |
| 27 4월(4) 2024 | 0.003081 | 0.000052 | 1.72% | 0.003028 | 0.003278 | 0.00298 | 32.00 |
| 26 4월(4) 2024 | 0.003029 | 0.000168 | 5.86% | 0.002861 | 0.003035 | 0.002805 | 29.00 |
| 25 4월(4) 2024 | 0.002862 | -0.000273 | -8.71% | 0.00313 | 0.003253 | 0.002769 | 52.00 |
| 24 4월(4) 2024 | 0.003135 | -0.000055 | -1.72% | 0.003137 | 0.003275 | 0.003135 | 17.00 |
| 23 4월(4) 2024 | 0.003189 | 0.000054 | 1.72% | 0.003199 | 0.003229 | 0.003096 | 30.00 |
| 22 4월(4) 2024 | 0.003135 | -0.000021 | -0.67% | 0.003157 | 0.003239 | 0.003065 | 42.00 |
| 21 4월(4) 2024 | 0.003156 | 0.000086 | 2.80% | 0.003126 | 0.003183 | 0.00307 | 24.00 |
| 20 4월(4) 2024 | 0.00307 | 0.000459 | 17.56% | 0.002665 | 0.003136 | 0.002544 | 42.00 |
| 19 4월(4) 2024 | 0.002612 | -0.000129 | -4.71% | 0.00269 | 0.002742 | 0.002587 | 16.00 |
| 18 4월(4) 2024 | 0.002741 | 0.000211 | 8.36% | 0.00268 | 0.002824 | 0.002586 | 25.00 |
