Trias TokenTRIAS

US$ 4.53

-0.006522

(

-0.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 363

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.53

교환

KUCN

매도

US$ 4.57

마지막 거래 시간

23:10:29

볼륨(24시간)

$ 240,351

마지막 거래 규모

1.14

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.53

완전히 희석된 시가총액

US$ 45,340,271

창세기 날짜

08/02/2021

일 범위 4.53-4.54

52주 범위 2.54-18.55

순환 공급량 9,980,937 / 10,000,000

99.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.54	Kucoin	26.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 120.40	1726877984	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	1	https://trade.kucoin.com/TRIAS-USDT	50.6349985429	최근에
4.74	Gate.io	24.68	/cdn/crypto/logos/exchanges/GATE.png	$ 117.06	1726877963	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	2	https://gate.io/trade/TRIAS_USDT	47.3181281347	최근에
7.172E-5	Kucoin	1.0676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000077	1726877984	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	3	https://trade.kucoin.com/TRIAS-BTC	2.04687332239	최근에
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	21 분s 전
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.61078009	-0.07675295	-1.66464130802	4.01543991	5.02650826	2453.40701429	CX
4	5.01674841	-0.48272127	-9.62219410959	4.01543991	6.2177462	1802.86830357	CX
12	6.03600321	-1.50197607	-24.8836194704	4.01543991	9.298544	1508.61082262	CX
26	11.43684004	-6.9028129	-60.3559451374	4.01543991	15.51516531	2346.08159076	CX
52	2.73703929	1.79698785	65.6544411535	2.53557003	18.54822637	3475.33251495	CX
156	8.00129069	-3.46726355	-43.3338030617	0.78710382	26.86038911	14854.3824284	CX
260	5.77219786	-1.23817072	-21.4505938644	0.78710382	26.86038911	16408.9561799	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726876200	4.53257669	-0.07	-1.45	4.5953514	5.00502715	4.45708754	2340
1726789800	4.59912486	0.38	8.92	4.25972824	4.79900644	4.25972824	1846
1726703400	4.22255384	-0.13	-3.04	4.3494289	4.47860668	4.01543991	3319
1726617000	4.35511092	-0.08	-1.90	4.43298128	4.74223941	4.35134978	2430
1726530600	4.43950162	-0.06	-1.32	4.50149245	4.77747096	4.3548341	1514
1726444200	4.49888934	-0.15	-3.19	4.64652784	4.72310115	4.49304868	1696
1726357800	4.64720535	-0.34	-6.77	4.9807854	4.98951918	4.57560718	1135
1726271400	4.98449166	0.37	8.10	4.61078009	5.02650826	4.54194776	5231
1726185000	4.61120254	0.19	4.40	4.41872094	4.68015525	4.31982939	2187
1726098600	4.41686702	-0.14	-3.17	4.56333501	4.6122672	4.33236159	839
1726012200	4.56147982	-0.05	-1.07	4.59757549	4.77413106	4.37890442	1868
1725925800	4.61093304	0.28	6.47	4.63230245	5.0563664	4.31454333	1664
1725839400	4.33091374	0.12	2.95	4.24244346	4.46367593	4.22149008	1488
1725753000	4.2066317	0.01	0.24	4.2373627	4.35998353	4.19461794	1158
1725666600	4.19655664	-0.22	-5.07	4.42228299	4.47317186	4.11966321	5383
1725580200	4.42084774	-0.2	-4.37	4.63230245	4.65552442	4.39533166	1198
1725493800	4.62299956	0.15	3.31	4.44937506	4.78329654	4.27844371	1621
1725407400	4.47486376	-0.26	-5.52	4.73361025	4.8804441	4.47366003	732
1725321000	4.7360782	0.27	6.12	4.55386262	4.75588817	4.43730624	1549
1725234600	4.46278438	-0.09	-2.00	4.55386262	4.66366176	4.45769384	708
1725148200	4.55364635	-0.04	-0.91	4.59907287	4.65670563	4.48656167	398
1725061800	4.59540216	-0.05	-1.17	4.62104092	4.80124862	4.49755408	798
1724975400	4.64966016	-0.32	-6.51	4.96007326	5.03431471	4.61537601	2970
1724889000	4.97330714	-0.19	-3.68	5.14942899	5.21355517	4.86252276	847
1724802600	5.16358252	-0.12	-2.31	5.28339297	5.34779652	5.00585902	1468
1724716200	5.28592899	-0.22	-4.07	5.51748163	5.68262604	5.22853624	929
1724629800	5.51039348	-0.11	-1.95	5.63719652	5.65488058	5.44495829	660
1724543400	5.62025973	-0.12	-2.04	5.82148765	5.91634138	5.45810177	3599
1724457000	5.73706249	0.72	14.34	5.01674841	6.2177462	4.96134389	1231
1724370600	5.01745778	-0.18	-3.41	5.59264506	5.79266355	4.86367672	1899
1724284200	5.1947938	0.18	3.50	5.04927091	5.23938045	4.85289877	677
1724197800	5.01924407	-0.1	-2.04	5.12196111	5.31398086	4.89381877	524
1724111400	5.12364604	-0.17	-3.24	5.59264506	5.79266355	4.95312022	887
1724025000	5.29525056	-0.15	-2.80	5.45279657	5.45894054	5.29525056	1070
1723938600	5.44752612	-0.05	-0.89	5.49274541	5.660785	5.34516027	105
1723852200	5.49667604	-0.03	-0.63	5.52820357	5.6692776	5.24227966	861
1723765800	5.53147085	0.03	0.51	5.59264506	5.79266355	5.25505757	848
1723679400	5.50361552	-0.23	-4.08	5.73754722	5.95213333	5.50174699	790
1723593000	5.73785626	0.07	1.27	5.66191446	5.94559865	5.62981543	1683
1723506600	5.66612307	0.38	7.12	6.10941237	6.10941237	5.26913114	3489
1723420200	5.28956354	-0.55	-9.48	5.86704532	6.00195058	5.25646931	528
1723333800	5.84353823	-0.05	-0.81	5.90158214	5.97670553	5.65041668	389
1723247400	5.89098707	-0.15	-2.52	6.10941237	6.10941237	5.61209867	176
1723161000	6.04323388	0.55	10.04	5.48052235	6.21161303	5.39318793	973
1723074600	5.49179892	-0.52	-8.61	6.01563935	6.18355642	5.3872759	2324
1722988200	6.00914803	0.24	4.22	5.73673818	6.40738927	5.70545209	824
1722901800	5.76595693	0.16	2.79	5.56213392	5.93686832	4.60581141	7371
1722815400	5.60948761	0.04	0.71	5.56213392	6.31557328	5.17451561	3706
1722729000	5.56978369	-0.21	-3.59	5.77547116	5.89920033	5.39075353	619
1722642600	5.77728406	-0.72	-11.09	6.51632402	6.664498	5.57872694	622
1722556200	6.49798069	-0.02	-0.38	6.64724332	6.74791111	6.31044994	263
1722469800	6.52284653	-0.29	-4.20	6.8022873	6.8373421	6.4366469	1074
1722383400	6.80876062	0.06	0.93	6.74588885	7.08887978	6.65652286	1541
1722297000	6.74575358	-0.64	-8.61	7.54662521	8.02163073	6.54793741	5059
1722210600	7.3809187	-0.3	-3.97	7.54574133	7.68530284	7.33827237	214
1722124200	7.68565604	0.02	0.25	7.66669631	8.31182201	7.46525889	1293
1722037800	7.66623233	0.12	1.65	7.54662521	8.29573207	7.53661092	500
1721951400	7.54162615	-0.87	-10.34	8.38834876	8.65792205	7.38533401	1914
1721865000	8.41117945	0.6	7.66	7.81423759	9.298544	7.81423759	1484
1721778600	7.81248912	-0.16	-2.00	8.08346647	8.17390246	7.64956809	656
1721692200	7.97197272	0.47	6.33	7.03056737	8.25832535	6.9438987	3579
1721605800	7.49751019	-0.04	-0.54	7.52914938	7.78639585	7.30851723	222
1721519400	7.53800553	-0.07	-0.88	7.60294687	7.68884652	7.30228149	376
1721433000	7.60526038	0.9	13.40	6.70768028	7.62390689	6.4949743	772
1721346600	6.70669879	0.13	1.96	6.56934207	6.90434389	6.49656055	1167
1721260200	6.57801031	-0.25	-3.62	6.79999722	6.83718332	6.46029567	2012
1721173800	6.82524386	-0.21	-2.94	7.03056737	7.09723249	6.44621384	2033
1721087400	7.0322629	1.02	16.96	4.83290143	7.04254718	4.46541525	3796
1721001000	6.01232304	0.09	1.45	6.00753154	6.15037022	5.86352186	251
1720914600	5.92644173	0.32	5.73	5.60553808	6.18076599	5.60553808	312
1720828200	5.60517109	0.02	0.36	5.58412276	5.66802441	5.48208228	7
1720741800	5.58498546	-0.64	-10.35	5.98781428	6.15033684	5.54543908	1656
1720655400	6.2294942	0.98	18.62	5.24224652	6.24045602	5.1802388	1049
1720569000	5.25143205	0.14	2.66	5.11996848	5.38109771	4.99123978	380
1720482600	5.11523458	0.21	4.36	4.83290143	5.20323889	4.46541525	3875
1720396200	4.90149825	-0.45	-8.44	5.35189497	5.37687904	4.89954222	653
1720309800	5.35312923	0.18	3.45	5.1639022	5.38249827	5.05789748	280
1720223400	5.17461847	0.32	6.49	4.83290143	5.29083062	4.46541525	1452
1720137000	4.85918532	-0.14	-2.78	4.99469739	5.12817084	4.65984411	785
1720050600	4.99839012	-0.47	-8.52	5.46909783	5.47967015	4.99672819	303
1719964200	5.46364999	-0.02	-0.44	5.4940175	5.52658536	5.18316163	465
1719877800	5.48782924	0.02	0.44	6.4461568	6.45376818	5.48564474	3249
1719791400	5.46397126	-0.3	-5.17	5.76639095	5.7736194	5.35460934	1428
1719705000	5.76196278	0.14	2.54	5.55533095	5.86355344	5.53149793	220
1719618600	5.61912781	-0.41	-6.81	6.03600321	6.03600321	5.59989981	1529
1719532200	6.02980465	-0.3	-4.78	6.4461568	6.45376818	5.89367816	482
1719445800	6.33269216	0.26	4.36	6.33611008	6.53210694	5.74936729	4108
1719359400	6.06821628	0.62	11.29	5.44834076	6.18066436	5.44568994	570
1719273000	5.45248877	0.24	4.68	5.1941756	5.54212232	4.9609606	1768
1719186600	5.2085092	-0.6	-10.38	5.8128885	5.93546907	4.97954495	2293
1719100200	5.8118326	-0.09	-1.49	5.90836463	6.04268035	5.75175456	963
1719013800	5.89977537	-0.14	-2.25	6.01646613	6.09196864	5.70621148	1095