Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBETH | 유니스왑 (Uniswap) (v3) | 319,491,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000391 | 0.87% | 0.04515 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04515 | 0.04515 | 0.04515 | 0.044759 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 09:53:59 | 0.013787 | 0.04515 | ETH |
TRBETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.044759 | 0.008176 | 22.35% | 0.039243 | 0.065155 | 0.029073 | 0.00 |
08 5월(5) 2024 | 0.036583 | 0.006882 | 23.17% | 0.031324 | 0.036583 | 0.031324 | 0.00 |
07 5월(5) 2024 | 0.0297 | -0.002439 | -7.59% | 0.028334 | 0.0297 | 0.028334 | 0.00 |
06 5월(5) 2024 | 0.03214 | 0.001489 | 4.86% | 0.025493 | 0.03214 | 0.025493 | 0.00 |
05 5월(5) 2024 | 0.030651 | 0.006056 | 24.62% | 0.030651 | 0.030651 | 0.030651 | 0.00 |
04 5월(5) 2024 | 0.024595 | -0.00063 | -2.50% | 0.024595 | 0.024595 | 0.024595 | 0.00 |
03 5월(5) 2024 | 0.025225 | 0.006403 | 34.02% | 0.020128 | 0.025225 | 0.020128 | 0.00 |
02 5월(5) 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.018821 | 0.00 |
01 5월(5) 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.018821 | 0.00 |
30 4월(4) 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.018821 | 0.00 |
29 4월(4) 2024 | 0.018821 | -0.019019 | -50.26% | 0.018821 | 0.018821 | 0.018821 | 0.00 |
28 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
27 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
26 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
25 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
24 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
23 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
22 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
21 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
20 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
19 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
18 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
17 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
16 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
15 4월(4) 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
14 4월(4) 2024 | 0.03784 | 0.009961 | 35.73% | 0.03784 | 0.03784 | 0.03784 | 0.00 |
12 4월(4) 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.027879 | 0.00 |
11 4월(4) 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.027879 | 0.00 |
10 4월(4) 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.027879 | 0.00 |
09 4월(4) 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.027879 | 0.00 |