TOPIATOPIA

US$ 0.027328

-0.000161

(

-0.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 3812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:09:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.212671

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027835

완전히 희석된 시가총액

US$ 10,931,571

창세기 날짜

18/05/2023

일 범위 0.027082-0.027592

52주 범위 0.016218-0.139484

순환 공급량 0 / 400,010,510

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02552904	0.00179917	7.04754271998	0.02481757	0.02759554	0.27564672	CX
4	0.03010669	-0.00277848	-9.22877938425	0.02342871	0.0308696	0.1722792	CX
12	0.01864215	0.00868606	46.593660066	0.01702535	0.0308696	0.13620191	CX
26	0.0229105	0.00441771	19.282468737	0.01621815	0.0308696	0.13037345	CX
52	0.06739336	-0.04006515	-59.4496994956	0.01621815	0.13948446	1.31019932	CX
156	0.02523389	0.00209432	8.29963196321	0.01621815	0.13948446	3.96183447	CX
260	0.02523389	0.00209432	8.29963196321	0.01621815	0.13948446	3.96183447	CX

Real time connection, collaboration, and shared experiences from anywhere.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504
1735084200	0.02627157	0.00058416	2.27	0.02568237	0.02656718	0.02525584
1734997800	0.02568741	0.00107385	4.36	0.02518515	0.02596595	0.0245843
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315
1734479400	0.02917639	-0.000878	-2.92	0.02989929	0.03038862	0.02895117
1734393000	0.03005458	0.00032878	1.11	0.02734399	0.0308696	0.02680722
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722
1733874600	0.02721856	-0.000683	-2.45	0.02781196	0.02839348	0.02646107
1733788200	0.02790175	-0.002127	-7.08	0.02882536	0.0297243	0.0267533
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275
1732665000	0.02501294	-0.000664	-2.59	0.02566583	0.02603198	0.02447241
1732578600	0.02567711	0.00039059	1.54	0.02341442	0.02661049	0.02282786
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996
1732146600	0.02313731	-0.000275	-1.17	0.02341442	0.02376996	0.02282786
1732060200	0.02341246	-0.000787	-3.25	0.02418432	0.02418432	0.02312708
1731973800	0.02419928	0.00109942	4.76	0.02310753	0.02419928	0.02268362
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305
1731541800	0.02402564	-0.000419	-1.71	0.02440375	0.02509461	0.02347142
1731455400	0.02444511	-0.000855	-3.38	0.02523524	0.02586797	0.02419168
1731369000	0.02530028	0.00133517	5.57	0.02393751	0.02544625	0.02346014
1731282600	0.02396511	0.00036901	1.56	0.02344006	0.02441172	0.02326876
1731196200	0.0235961	0.00134239	6.03	0.02226972	0.02374176	0.02226589
1731109800	0.02225371	0.00043917	2.01	0.0220445	0.02244704	0.02173896
1731023400	0.02181454	0.00133653	6.53	0.02039732	0.02195366	0.02033911
1730937000	0.02047801	0.00222472	12.19	0.01824735	0.02063435	0.01824021
1730850600	0.01825329	0.0002629	1.46	0.01810725	0.01863508	0.01791091
1730764200	0.01799039	-0.000488	-2.64	0.01928519	0.0198152	0.01777126
1730677800	0.01847852	-0.000225	-1.20	0.01875533	0.01875743	0.01813026
1730591400	0.01870321	-0.00018	-0.95	0.01891122	0.01896438	0.01862147
1730505000	0.01888354	-4.9E-5	-0.26	0.01896152	0.01944115	0.01859778
1730418600	0.01893265	-0.001071	-5.35	0.02000019	0.02005719	0.01884496
1730332200	0.0200038	0.00018921	0.95	0.01981166	0.02043702	0.01959524
1730245800	0.01981459	0.00052376	2.72	0.01928519	0.02015781	0.01925856
1730159400	0.01929083	0.00044526	2.36	0.01726028	0.02003673	0.01702535
1730073000	0.01884557	0.00019943	1.07	0.01862373	0.01897115	0.01852085
1729986600	0.01864614	0.00049565	2.73	0.01832563	0.01880684	0.01826389
1729900200	0.01815049	-0.000887	-4.66	0.01906899	0.01923593	0.01797505
1729813800	0.01903703	7.2E-5	0.38	0.01894573	0.01923052	0.01886752
1729727400	0.01896483	-0.000761	-3.86	0.0197027	0.01972127	0.01849213
1729641000	0.01972593	-0.000325	-1.62	0.02007809	0.02007809	0.01960328
1729554600	0.02005117	-0.00056	-2.72	0.02066541	0.02079189	0.01998342
1729468200	0.02061074	0.00069342	3.48	0.01993296	0.02070541	0.0198264
1729381800	0.01991732	4.6E-5	0.23	0.01986265	0.02001944	0.0197988
1729295400	0.01987144	0.00029861	1.53	0.01726028	0.0201187	0.01702535
1729209000	0.01957283	-5.6E-5	-0.29	0.01726028	0.02003673	0.01702535
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962
1729036200	0.0195353	-0.00023	-1.16	0.01977105	0.02017157	0.01915336
1728949800	0.01976496	0.00120636	6.50	0.01726028	0.02003673	0.01702535
1728863400	0.0185586	-6.5E-5	-0.35	0.01864215	0.01866697	0.01832586
1728777000	0.01862395	0.00032088	1.75	0.0183409	0.01870893	0.01831601
1728690600	0.01830307	0.00038449	2.15	0.01791572	0.0185753	0.01789993
1728604200	0.01791858	0.00010889	0.61	0.0178318	0.01814064	0.01752513
1728517800	0.01780969	-0.000547	-2.98	0.01833135	0.01855605	0.01769719
1728431400	0.01835632	0.00010235	0.56	0.01826713	0.01850047	0.01809484
1728345000	0.01825397	-9.2E-5	-0.50	0.01726028	0.02003673	0.01702535
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695
1728172200	0.01816252	5.0E-6	0.03	0.01819817	0.01825329	0.01797686