Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSDT | 유니스왑 (Uniswap) (v3) | 23,573,293,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01013 | 0.15% | 6.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.74 | 6.83 | 6.61 | 6.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:44:11 | 69.79 | 6.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 250,229.30 | 37,164.45 | TONCOIN | |||
TONCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 6.76 | -0.220 | -3.12% | 6.97 | 7.04 | 6.39 | 186,146.00 |
| 16 5월(5) 2024 | 6.98 | 0.060 | 0.86% | 6.88 | 7.15 | 6.84 | 59,070.00 |
| 15 5월(5) 2024 | 6.92 | -0.310 | -4.25% | 7.05 | 7.21 | 6.62 | 251,936.00 |
| 14 5월(5) 2024 | 7.22 | 0.230 | 3.27% | 7.06 | 7.58 | 6.75 | 248,648.00 |
| 13 5월(5) 2024 | 6.99 | -0.010 | -0.09% | 6.86 | 7.14 | 6.83 | 59,889.00 |
| 12 5월(5) 2024 | 7.00 | 0.210 | 3.16% | 6.82 | 7.04 | 4.95 | 264,384.00 |
| 11 5월(5) 2024 | 6.79 | 0.350 | 5.38% | 6.49 | 7.16 | 6.30 | 395,867.00 |
| 10 5월(5) 2024 | 6.44 | 0.640 | 11.05% | 5.80 | 6.53 | 5.80 | 186,313.00 |
| 09 5월(5) 2024 | 5.80 | 0.100 | 1.78% | 5.80 | 5.89 | 5.62 | 142,093.00 |
| 08 5월(5) 2024 | 5.70 | -0.210 | -3.63% | 5.78 | 5.99 | 5.70 | 77,060.00 |
| 07 5월(5) 2024 | 5.91 | -0.050 | -0.76% | 5.96 | 6.19 | 5.77 | 97,737.00 |
| 06 5월(5) 2024 | 5.96 | 0.140 | 2.42% | 5.70 | 5.98 | 5.60 | 62,274.00 |
| 05 5월(5) 2024 | 5.82 | 0.060 | 1.12% | 5.76 | 5.88 | 5.66 | 117,988.00 |
| 04 5월(5) 2024 | 5.75 | 0.510 | 9.80% | 5.14 | 8.14 | 5.13 | 217,108.00 |
| 03 5월(5) 2024 | 5.24 | 0.350 | 7.21% | 4.81 | 5.25 | 4.71 | 155,808.00 |
| 02 5월(5) 2024 | 4.89 | -0.240 | -4.74% | 4.99 | 6.99 | 4.61 | 219,587.00 |
| 01 5월(5) 2024 | 5.13 | -0.200 | -3.71% | 5.24 | 5.40 | 4.86 | 397,227.00 |
| 30 4월(4) 2024 | 5.33 | -0.180 | -3.22% | 5.62 | 8.53 | 5.07 | 85,838.00 |
| 29 4월(4) 2024 | 5.50 | -0.010 | -0.27% | 5.53 | 5.69 | 5.47 | 61,105.00 |
| 28 4월(4) 2024 | 5.52 | 0.160 | 3.05% | 5.33 | 5.52 | 5.21 | 82,184.00 |
| 27 4월(4) 2024 | 5.36 | -0.030 | -0.47% | 5.39 | 5.54 | 5.28 | 100,211.00 |
| 26 4월(4) 2024 | 5.38 | -0.140 | -2.45% | 5.55 | 5.64 | 4.95 | 90,831.00 |
| 25 4월(4) 2024 | 5.52 | -0.280 | -4.86% | 5.78 | 6.02 | 5.52 | 145,611.00 |
| 24 4월(4) 2024 | 5.80 | -0.030 | -0.46% | 5.95 | 6.03 | 5.46 | 248,702.00 |
| 23 4월(4) 2024 | 5.82 | -0.360 | -5.84% | 6.19 | 6.34 | 5.65 | 381,803.00 |
| 22 4월(4) 2024 | 6.19 | -0.110 | -1.67% | 6.32 | 6.42 | 6.00 | 131,771.00 |
| 21 4월(4) 2024 | 6.29 | 0.130 | 2.12% | 6.07 | 9.99 | 6.03 | 145,849.00 |
| 20 4월(4) 2024 | 6.16 | -0.410 | -6.29% | 6.55 | 7.29 | 6.10 | 445,994.00 |
| 19 4월(4) 2024 | 6.57 | 0.360 | 5.78% | 6.09 | 6.71 | 5.86 | 292,575.00 |
| 18 4월(4) 2024 | 6.21 | -0.180 | -2.76% | 6.28 | 6.67 | 6.06 | 274,447.00 |
