Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELETH | 유니스왑 (Uniswap) (v3) | 195,145,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000087 | 0.00000087 | 0.00000086 | 0.00000087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:21:47 | 0.152903 | 0.00000087 | ETH |
TELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 9.00 |
| 28 4월(4) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000099 | 0.00000089 | 9.00 |
| 27 4월(4) 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000090 | 14.00 |
| 26 4월(4) 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000100 | 0.00000090 | 22.00 |
| 25 4월(4) 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000099 | 0.00000088 | 29.00 |
| 24 4월(4) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000102 | 0.00000104 | 0.00000090 | 20.00 |
| 23 4월(4) 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000101 | 0.00000106 | 0.00000094 | 23.00 |
| 22 4월(4) 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000107 | 0.00000110 | 0.00000096 | 13.00 |
| 21 4월(4) 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000099 | 0.00000109 | 0.00000099 | 18.00 |
| 20 4월(4) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000103 | 0.00000093 | 25.00 |
| 19 4월(4) 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000120 | 0.00000097 | 34.00 |
| 18 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000099 | 0.00000100 | 0.00000091 | 22.00 |
| 17 4월(4) 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000104 | 0.00000094 | 21.00 |
| 16 4월(4) 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000097 | 14.00 |
| 15 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000109 | 0.00000110 | 0.00000100 | 26.00 |
| 14 4월(4) 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000112 | 0.00000100 | 36.00 |
| 13 4월(4) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000117 | 0.00000100 | 31.00 |
| 12 4월(4) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000104 | 23.00 |
| 11 4월(4) 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000119 | 0.00000123 | 0.00000108 | 24.00 |
| 10 4월(4) 2024 | 0.00000121 | 0.00000011 | 10.00% | 0.00000110 | 0.00000121 | 0.00000110 | 39.00 |
| 09 4월(4) 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000108 | 0.00000114 | 0.00000104 | 21.00 |
| 08 4월(4) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000115 | 0.00000104 | 22.00 |
| 07 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000118 | 0.00000108 | 15.00 |
| 06 4월(4) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000116 | 0.00000125 | 0.00000107 | 33.00 |
| 05 4월(4) 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000108 | 0.00000120 | 0.00000103 | 23.00 |
| 04 4월(4) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000112 | 0.00000120 | 0.00000102 | 25.00 |
| 03 4월(4) 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000112 | 0.00000117 | 0.00000100 | 48.00 |
| 02 4월(4) 2024 | 0.00000113 | 0.00000006 | 5.61% | 0.00000110 | 0.00000123 | 0.00000102 | 39.00 |
| 01 4월(4) 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000115 | 0.00000119 | 0.00000095 | 30.00 |
| 31 3월(3) 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000119 | 0.00000128 | 0.00000108 | 37.00 |
| 30 3월(3) 2024 | 0.00000118 | 0.00000009 | 8.26% | 0.00000111 | 0.00000131 | 0.00000106 | 37.00 |
