ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SynapseSYN
US$ 0.524
-0.037
(
-6.60%
)
정보
순위 순위 218
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.524
교환
GDAX
매도
US$ 0.525
마지막 거래 시간
23:21:30
볼륨(24시간)
$ 3,987,311
마지막 거래 규모
196.86
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.524
완전히 희석된 시가총액
US$ 131,000,000
창세기 날짜
17/08/2021
일 범위 0.520-0.5652
52주 범위 0.2609-1.98
순환 공급량 219,066,529 / 250,000,000
87.63%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.5252Binance5557151.4/cdn/crypto/logos/exchanges/BINA.png$ 3,040,022.231730417609SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT77.6505093075최근에
0.524Coinbase674522.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 366,511.331730417479SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD2https://pro.coinbase.com/trade/SYN-USD9.42516101407최근에
0.5246DigiFinex652943.7/cdn/crypto/logos/exchanges/DGFX.png$ 358,189.951730417467SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT3https://www.digifinex.com/en-ww/trade/USDT/SYN9.12363317187최근에
0.5248Kucoin117037.7061/cdn/crypto/logos/exchanges/KUCN.png$ 63,833.081730417061SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT4https://trade.kucoin.com/SYN-USDT1.635376982329 분s 전
0.524Gate.io78172.77/cdn/crypto/logos/exchanges/GATE.png$ 42,644.911730416462SYN/USDThttps://gate.io/trade/SYN_USDTUSDT5https://gate.io/trade/SYN_USDT1.0923142033719 분s 전
0.5238Kraken74493.211773/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,057.801730417191SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD6https://trade.kraken.com/markets/kraken/SYN/USD1.040899449697 분s 전
0.5248Crypto.com2060.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,101.891730417228SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD7https://crypto.com/exchange/trade/SYN_USD0.02879711620456 분s 전
0.0002088Gate.io218.795/cdn/crypto/logos/exchanges/GATE.pngETH 0.0459741730416462SYN/ETHhttps://gate.io/trade/SYN_ETHETH8https://gate.io/trade/SYN_ETH0.0030572395749319 분s 전
0.5643HTX18/cdn/crypto/logos/exchanges/HUOB.png$ 10.161730400194SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT9https://www.huobi.com/en-us/exchange/syn_usdt0.0002515154018545 시간s 전
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29024 시간s 전
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC024 시간s 전
0.3517LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT12https://exchange.latoken.com/exchange/SYN-USDT024 시간s 전
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH13https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29024 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT14https://hitbtc.com/SYN-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.5647-0.0407-7.20736674340.5460.6751453696.83777CX
40.38640.137635.61076604550.36590.6751406757.24993CX
120.3180.20664.77987421380.3140.8161681471.91487CX
260.946-0.422-44.60887949260.26090.971358432.5914CX
520.3610.16345.15235457060.26091.981739724.02924CX
1560.00909820.51490185659.380976460.000104621.98669075.431075CX
2600.066886910.45711309683.4118813380.000104621.98506528.226484CX

SYN에 대해

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
날짜종가변동변동 %시가고가저가거래량
17303322000.5634-0.0186-3.200.5820.5820.546939795
17302458000.582-0.003-0.510.5810.6050.5741886773
17301594000.585-0.02-3.310.60260.60920.5641936321
17300730000.6050.0040.670.60150.6220.588812235
17299866000.6010.047.130.5650.630.56724848
17299002000.561-0.095-14.480.660.660.55431297907
17298138000.6560.0915.900.56470.6750.5592577996
17297274000.566-0.013-2.250.5830.58580.5441629839
17296410000.579-0.026-4.300.6040.6140.579793040
17295546000.605-0.037-5.760.6430.6550.5891317633
17294682000.6420.0284.560.6110.6460.606715954
17293818000.6140.0020.330.6130.6490.6081451229
17292954000.6120.04517.960.5670.6330.55931868646
17292090000.5669-0.0231-3.920.5920.6020.55848428
17291226000.59-0.0248-4.030.6210.63420.56763465
17290362000.6148-0.0032-0.520.6250.66640.58473141924
17289498000.6180.09518.160.5290.6340.5183490260
17288634000.5230.0214.180.50050.54010.4831175920
17287770000.502-0.003-0.590.5080.5180.4928556065
17286906000.5050.0285.870.48010.5170.482122178
17286042000.4770.0439.910.4340.480.4251999794
17285178000.434-0.039-8.250.4750.4790.424936774
17284314000.473-0.002-0.420.4740.4860.458918949
17283450000.4750.0183.940.4610.4940.4571116791
17282586000.4570.0092.010.4480.4580.4359693506
17281722000.448-0.012-2.610.4620.47530.4361547621
17280858000.460.077620.290.390.46590.3812982629
17279994000.3824-0.0056-1.440.38640.3940.365998189
17279130000.388-0.017-4.200.4050.4210.377946622
17278266000.405-0.057-12.340.4630.4750.3931975329
17277402000.462-0.0338-6.820.50120.5030.458659626
17276538000.49580.00280.570.4960.5110.484477015
17275674000.493-0.026-5.010.520.52620.49547373
17274810000.5190.0214.220.4980.5390.4951017576
17273946000.4980.0296.180.4710.5040.459904924
17273082000.469-0.027-5.440.4930.50.468903729
17272218000.4960.0193.980.4790.50390.4698811301
17271354000.477-0.005-1.040.4750.5030.46641142545
17270490000.482-0.001-0.210.4830.4920.46651682
17269626000.4830.0071.470.4760.4890.46635174
17268762000.4760.0122.590.4630.4970.453982840
17267898000.464-0.005-1.070.4750.4840.4581478326
17267034000.4690.0194.220.4510.4710.428955191
17266170000.450.01242.830.4410.4680.432976106
17265306000.4376-0.0344-7.290.4720.47540.4291313698
17264442000.472-0.016-3.280.4860.5070.4661183424
17263578000.488-0.026-5.060.5130.5220.486914488
17262714000.5140.07316.550.4420.5330.4374224262
17261850000.4410.0153.520.4260.4410.422705956
17260986000.426-0.0056-1.300.43050.4330.408491592
17260122000.4316-0.0104-2.350.4410.4410.426499652
17259258000.442-0.003-0.670.4490.4560.42691160619
17258394000.4450.05112.940.3950.4490.39481925761
17257530000.3940.012.600.3850.40910.381317943
17256666000.384-0.017-4.240.40.4120.3655894381
17255802000.401-0.016-3.840.4160.4190.396648637
17254938000.417-0.006-1.420.420.430.3917884460
17254074000.423-0.03-6.620.4530.45930.422813950
17253210000.4530.024.620.43450.4590.4321042613
17252346000.433-0.025-5.460.4570.4580.426622238
17251482000.458-0.019-3.980.4760.4810.457414469
17250618000.477-0.004-0.830.4780.4860.447676577
17249754000.481-0.015-3.020.4950.5110.475643836
17248890000.496-0.024-4.620.5150.5210.4761273128
17248026000.52-0.027-4.940.550.560.51738501
17247162000.547-0.043-7.290.5880.6280.5452423956
17246298000.590.0142.430.5780.6090.5591782431
17245434000.576-0.036-5.880.6210.6230.562531064
17244570000.6120.0396.810.5660.6120.5513067924
17243706000.5730.01482.650.5850.59990.561998893
17242842000.55820.01422.610.5460.5970.5423166767
17241978000.544-0.013-2.330.5540.6070.5224344744
17241114000.557-0.117-17.360.6710.6870.5453633269
17240250000.6740.0345.310.6370.8160.5968444967
17239386000.640.0477.930.6050.75790.55412538690
17238522000.5930.21757.710.3730.620.36712111770
17237658000.3760.0288.050.3470.4510.3454626877
17236794000.348-0.007-1.970.3570.3650.345405121
17235930000.355-0.011-3.010.3610.3650.342523751
17235066000.3660.0257.330.3420.3740.3381059650
17234202000.341-0.018-5.010.3610.3720.336459537
17233338000.3590.0041.130.3560.3620.351244564
17232474000.355-0.01-2.740.3650.3660.346508615
17231610000.3650.04815.140.3180.3690.314800985
17230746000.317-0.0064-1.980.3240.3560.3111365946
17229882000.32340.01043.320.31340.34110.31341152209
17229018000.313-0.0271-7.970.3370.33860.26093218274
17228154000.3401-0.0309-8.330.3670.3720.3161918444
17227290000.371-0.012-3.130.3850.39530.357967867
17226426000.383-0.033-7.930.4170.4250.382880413
17225562000.416-0.011-2.580.4280.4290.392814310
17224698000.427-0.009-2.060.4350.4460.426677654

최근 히스토리

Delayed Upgrade Clock