Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNETH | 유니스왑 (Uniswap) (v3) | 133,272,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000187 | ETH |
SYNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000187 | -0.00001 | -5.07% | 0.000195 | 0.000195 | 0.000187 | 2.00 |
| 31 5월(5) 2024 | 0.000197 | -0.00000500 | -2.47% | 0.000201 | 0.000201 | 0.000197 | 2.00 |
| 30 5월(5) 2024 | 0.000202 | 0.00000004 | 0.02% | 0.000203 | 0.000208 | 0.000202 | 6.00 |
| 29 5월(5) 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000207 | 0.000208 | 0.000198 | 9.00 |
| 28 5월(5) 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000196 | 0.000204 | 0.000195 | 4.00 |
| 27 5월(5) 2024 | 0.000199 | -0.00000900 | -4.31% | 0.000204 | 0.000204 | 0.000194 | 8.00 |
| 26 5월(5) 2024 | 0.000209 | 0.00000800 | 3.99% | 0.000202 | 0.000209 | 0.000202 | 7.00 |
| 25 5월(5) 2024 | 0.000201 | -0.00000800 | -3.83% | 0.000207 | 0.000207 | 0.000197 | 7.00 |
| 24 5월(5) 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000215 | 0.000217 | 0.000205 | 7.00 |
| 23 5월(5) 2024 | 0.000211 | -0.00000200 | -0.94% | 0.00021 | 0.000217 | 0.000209 | 11.00 |
| 22 5월(5) 2024 | 0.000213 | -0.00001 | -4.49% | 0.000227 | 0.000227 | 0.00021 | 14.00 |
| 21 5월(5) 2024 | 0.000223 | -0.000028 | -11.16% | 0.000248 | 0.000248 | 0.000223 | 7.00 |
| 20 5월(5) 2024 | 0.000251 | -0.00000500 | -1.95% | 0.000255 | 0.000255 | 0.000251 | 4.00 |
| 19 5월(5) 2024 | 0.000256 | -0.000012 | -4.47% | 0.000267 | 0.000267 | 0.000256 | 9.00 |
| 18 5월(5) 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000272 | 0.000276 | 0.000264 | 12.00 |
| 17 5월(5) 2024 | 0.000266 | 0.00000060 | 0.23% | 0.000267 | 0.000278 | 0.000266 | 16.00 |
| 16 5월(5) 2024 | 0.000266 | 0.00000900 | 3.50% | 0.000259 | 0.000266 | 0.000251 | 23.00 |
| 15 5월(5) 2024 | 0.000257 | 0.00000079 | 0.31% | 0.000259 | 0.00026 | 0.000249 | 13.00 |
| 14 5월(5) 2024 | 0.000256 | -0.000017 | -6.23% | 0.000272 | 0.000272 | 0.000245 | 11.00 |
| 13 5월(5) 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000276 | 0.000277 | 0.000273 | 4.00 |
| 12 5월(5) 2024 | 0.000275 | 0.00000700 | 2.61% | 0.00027 | 0.000276 | 0.000269 | 7.00 |
| 11 5월(5) 2024 | 0.000268 | -0.00000600 | -2.18% | 0.000281 | 0.000288 | 0.000258 | 14.00 |
| 10 5월(5) 2024 | 0.000275 | -0.00001 | -3.51% | 0.000279 | 0.00028 | 0.000271 | 6.00 |
| 09 5월(5) 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000285 | 0.000285 | 0.000278 | 5.00 |
| 08 5월(5) 2024 | 0.000287 | 0.00000053 | 0.18% | 0.000295 | 0.000295 | 0.000287 | 6.00 |
| 07 5월(5) 2024 | 0.000287 | -0.00000056 | -0.20% | 0.000287 | 0.000294 | 0.000286 | 6.00 |
| 06 5월(5) 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000279 | 0.000292 | 0.000279 | 7.00 |
| 05 5월(5) 2024 | 0.000286 | -0.000013 | -4.35% | 0.000295 | 0.000295 | 0.000281 | 12.00 |
| 04 5월(5) 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000305 | 0.000305 | 0.000295 | 10.00 |
| 03 5월(5) 2024 | 0.000305 | 0.00000700 | 2.35% | 0.000298 | 0.000305 | 0.000285 | 13.00 |
| 02 5월(5) 2024 | 0.000298 | 0.000012 | 4.20% | 0.000287 | 0.000304 | 0.000287 | 19.00 |
