Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005073 | HTX | 45174030.8969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232,823.07 | 1742764493 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sweat_usdt | 55.7330585833 | 최근에 |
| 0.005072 | OKX | 31817506.12 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163,791.57 | 1742764457 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWEAT-USDT | 39.254565009 | 최근에 |
| 0.005109 | Gate.io | 2151581.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,106.50 | 1742762987 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 2.6544944038 | 25 분s 전 |
| 0.005086 | Kucoin | 1911164.3467 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,832.31 | 1742763948 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 2.35788200393 | 9 분s 전 |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 21 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01245304 | 0.00036105 | 2.89929206041 | 0.01191581 | 0.01329852 | 0 | CX |
| 4 | 0.01777669 | -0.0049626 | -27.9163331306 | 0.01140122 | 0.01825952 | 0 | CX |
| 12 | 0.02182869 | -0.0090146 | -41.297026986 | 0.01140122 | 0.02400794 | 0 | CX |
| 26 | 0.02043936 | -0.00762527 | -37.3067943419 | 0.01140122 | 0.02639515 | 0 | CX |
| 52 | 0.02313689 | -0.0103228 | -44.6161951758 | 0.01140122 | 0.02639515 | 5.88E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00484063 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00484063 | CX |
SWEAT에 대해
Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.
SWEAT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01271854 | 7.9E-5 | 0.63 | 0.01263945 | 0.01288726 | 0.01263945 | 0 |
| 1742601000 | 0.01263938 | -8.0E-5 | -0.63 | 0.01276464 | 0.01282649 | 0.01246513 | 0 |
| 1742514600 | 0.01271892 | -0.000543 | -4.09 | 0.01323294 | 0.01328399 | 0.01256126 | 0 |
| 1742428200 | 0.01326238 | 0.0008667 | 6.99 | 0.01243819 | 0.01329852 | 0.01239704 | 0 |
| 1742341800 | 0.01239568 | -2.1E-5 | -0.17 | 0.01239273 | 0.0124369 | 0.01204789 | 0 |
| 1742255400 | 0.01241639 | 0.00028871 | 2.38 | 0.01234373 | 0.01255914 | 0.01191581 | 0 |
| 1742169000 | 0.01212768 | -0.000341 | -2.73 | 0.01245304 | 0.01247889 | 0.01197163 | 0 |
| 1742082600 | 0.0124686 | 0.00016564 | 1.35 | 0.01229962 | 0.01256068 | 0.01224619 | 0 |
| 1741996200 | 0.01230296 | 0.00031892 | 2.66 | 0.01198179 | 0.01250384 | 0.01197433 | 0 |
| 1741909800 | 0.01198404 | -0.000271 | -2.21 | 0.01227699 | 0.01231049 | 0.01172709 | 0 |
| 1741823400 | 0.0122548 | -0.0001 | -0.81 | 0.01234373 | 0.01255914 | 0.01179255 | 0 |
| 1741737000 | 0.0123544 | 0.00025462 | 2.10 | 0.01195806 | 0.01260955 | 0.01140122 | 0 |
| 1741650600 | 0.01209978 | -0.000819 | -6.34 | 0.01677207 | 0.01708971 | 0.0116473 | 0 |
| 1741564200 | 0.01291902 | -0.001188 | -8.42 | 0.01414728 | 0.01420483 | 0.01283151 | 0 |
| 1741477800 | 0.01410703 | 0.00036567 | 2.66 | 0.01374045 | 0.01434442 | 0.01354248 | 0 |
| 1741391400 | 0.01374136 | -0.000427 | -3.01 | 0.01677207 | 0.01708971 | 0.01359591 | 0 |
| 1741305000 | 0.01416805 | -0.000291 | -2.01 | 0.01441175 | 0.01491605 | 0.01401714 | 0 |
| 1741218600 | 0.01445952 | 0.00050257 | 3.60 | 0.01392545 | 0.01458921 | 0.01385774 | 0 |
| 1741132200 | 0.01395695 | 0.00010243 | 0.74 | 0.01378283 | 0.01427286 | 0.01293806 | 0 |
| 1741045800 | 0.01385452 | -0.002323 | -14.36 | 0.01677207 | 0.01708971 | 0.01349213 | 0 |
| 1740959400 | 0.01617768 | 0.00197729 | 13.92 | 0.01423981 | 0.01639341 | 0.01400254 | 0 |
| 1740873000 | 0.01420039 | -0.000165 | -1.15 | 0.01434828 | 0.01464895 | 0.01379505 | 0 |
| 1740786600 | 0.01436552 | -0.000439 | -2.97 | 0.01483047 | 0.01484822 | 0.01337028 | 0 |
| 1740700200 | 0.01480494 | -0.000173 | -1.16 | 0.01505603 | 0.01528796 | 0.01438487 | 0 |
| 1740613800 | 0.01497772 | -0.001083 | -6.74 | 0.01603519 | 0.01608567 | 0.01455263 | 0 |
| 1740527400 | 0.01606078 | -0.000117 | -0.72 | 0.01617794 | 0.01625722 | 0.0150867 | 0 |
| 1740441000 | 0.01617813 | -0.001948 | -10.75 | 0.01677207 | 0.01759235 | 0.01605538 | 0 |
| 1740354600 | 0.01812642 | 0.00033976 | 1.91 | 0.01777669 | 0.01825952 | 0.01766044 | 0 |
| 1740268200 | 0.01778666 | 0.00067836 | 3.97 | 0.0171119 | 0.01797185 | 0.01707499 | 0 |
| 1740181800 | 0.0171083 | -0.000524 | -2.97 | 0.01760861 | 0.01827335 | 0.01683476 | 0 |
| 1740095400 | 0.01763189 | 0.00017541 | 1.00 | 0.01746516 | 0.0177965 | 0.01741996 | 0 |
| 1740009000 | 0.01745648 | 0.00031899 | 1.86 | 0.01716784 | 0.0175901 | 0.01707975 | 0 |
| 1739922600 | 0.01713749 | -0.000484 | -2.75 | 0.01763871 | 0.01768352 | 0.01676255 | 0 |
| 1739836200 | 0.0176218 | 0.00051492 | 3.01 | 0.01677207 | 0.01830852 | 0.01656014 | 0 |
| 1739749800 | 0.01710688 | -0.000193 | -1.12 | 0.01732158 | 0.01752496 | 0.01708142 | 0 |
| 1739663400 | 0.01730004 | -0.000228 | -1.30 | 0.01752875 | 0.01761267 | 0.01721503 | 0 |
| 1739577000 | 0.01752824 | 0.00031861 | 1.85 | 0.01718745 | 0.01792806 | 0.01713685 | 0 |
| 1739490600 | 0.01720963 | -0.000377 | -2.14 | 0.01758688 | 0.01772101 | 0.01680461 | 0 |
| 1739404200 | 0.01758682 | 0.00083918 | 5.01 | 0.01677207 | 0.01794793 | 0.01645655 | 0 |
| 1739317800 | 0.01674764 | -0.000349 | -2.04 | 0.01713305 | 0.01751602 | 0.01661595 | 0 |
| 1739231400 | 0.01709659 | 0.00018126 | 1.07 | 0.02141916 | 0.02205837 | 0.01691244 | 0 |
| 1739145000 | 0.01691533 | -4.3E-5 | -0.25 | 0.01692054 | 0.01724345 | 0.01632416 | 0 |
| 1739058600 | 0.01695828 | 8.0E-5 | 0.47 | 0.01686646 | 0.01712019 | 0.01665324 | 0 |
| 1738972200 | 0.01687804 | -0.000347 | -2.01 | 0.01733373 | 0.01799274 | 0.01651262 | 0 |
| 1738885800 | 0.01722461 | -0.000696 | -3.88 | 0.01793847 | 0.01836195 | 0.01714823 | 0 |
| 1738799400 | 0.01792028 | 0.00042406 | 2.42 | 0.01754284 | 0.01815066 | 0.01745095 | 0 |
| 1738713000 | 0.01749622 | -0.001034 | -5.58 | 0.01854064 | 0.01858495 | 0.01695462 | 0 |
| 1738626600 | 0.01853055 | 0.00023663 | 1.29 | 0.02141916 | 0.02205837 | 0.01602169 | 0 |
| 1738540200 | 0.01829392 | -0.001812 | -9.01 | 0.02007433 | 0.02032182 | 0.01773593 | 0 |
| 1738453800 | 0.02010609 | -0.001036 | -4.90 | 0.02122401 | 0.02139781 | 0.01995646 | 0 |
| 1738367400 | 0.02114254 | 0.00022794 | 1.09 | 0.02091415 | 0.02209772 | 0.02066923 | 0 |
| 1738281000 | 0.0209146 | 0.00086368 | 4.31 | 0.01999832 | 0.02110898 | 0.01988734 | 0 |
| 1738194600 | 0.02005092 | 0.00030401 | 1.54 | 0.01987165 | 0.02036374 | 0.01968467 | 0 |
| 1738108200 | 0.01974691 | -0.000618 | -3.03 | 0.02057651 | 0.0207107 | 0.01955832 | 0 |
| 1738021800 | 0.02036471 | -0.000449 | -2.16 | 0.02141916 | 0.02205837 | 0.01952128 | 0 |
| 1737935400 | 0.02081384 | -0.000553 | -2.59 | 0.02130657 | 0.02160216 | 0.02081384 | 0 |
| 1737849000 | 0.02136701 | 7.1E-5 | 0.33 | 0.02128567 | 0.02153587 | 0.02104924 | 0 |
| 1737762600 | 0.02129609 | -0.000119 | -0.56 | 0.02146391 | 0.02196648 | 0.02107072 | 0 |
| 1737676200 | 0.02141543 | 0.00055208 | 2.65 | 0.02085686 | 0.02150802 | 0.02052237 | 0 |
| 1737589800 | 0.02086335 | -0.000495 | -2.32 | 0.02142881 | 0.02163785 | 0.02077423 | 0 |
| 1737503400 | 0.02135878 | 0.00039512 | 1.88 | 0.02101291 | 0.02162936 | 0.02061123 | 0 |
| 1737417000 | 0.02096366 | 0.00023367 | 1.13 | 0.02141916 | 0.02205837 | 0.02077449 | 0 |
| 1737330600 | 0.02072999 | -0.000559 | -2.63 | 0.02120048 | 0.02213964 | 0.02012178 | 0 |
| 1737244200 | 0.0212887 | -0.001089 | -4.87 | 0.02235363 | 0.02247317 | 0.02078523 | 0 |
| 1737157800 | 0.02237749 | 0.00114769 | 5.41 | 0.02126188 | 0.02266928 | 0.02126188 | 0 |
| 1737071400 | 0.0212298 | -0.000894 | -4.04 | 0.02215173 | 0.02221539 | 0.02100713 | 0 |
| 1736985000 | 0.02212415 | 0.00138451 | 6.68 | 0.02071893 | 0.02234019 | 0.02048829 | 0 |
| 1736898600 | 0.02073964 | 0.00061741 | 3.07 | 0.02015522 | 0.02091042 | 0.0201104 | 0 |
| 1736812200 | 0.02012223 | -0.000856 | -4.08 | 0.02141916 | 0.02205837 | 0.01894708 | 0 |
| 1736725800 | 0.02097787 | -0.000164 | -0.78 | 0.02110435 | 0.02119636 | 0.02074858 | 0 |
| 1736639400 | 0.02114145 | 9.8E-5 | 0.47 | 0.02100134 | 0.02132779 | 0.02072208 | 0 |
| 1736553000 | 0.02104384 | 0.0003858 | 1.87 | 0.02141916 | 0.02205837 | 0.02057645 | 0 |
| 1736466600 | 0.02065804 | -0.000753 | -3.52 | 0.02136598 | 0.02157097 | 0.02036966 | 0 |
| 1736380200 | 0.02141138 | -0.000304 | -1.40 | 0.02173995 | 0.02194192 | 0.02065926 | 0 |
| 1736293800 | 0.02171494 | -0.001988 | -8.39 | 0.02372213 | 0.02379537 | 0.02159412 | 0 |
| 1736207400 | 0.02370271 | 0.00030002 | 1.28 | 0.02141916 | 0.02400794 | 0.02130374 | 0 |
| 1736121000 | 0.02340269 | -0.000114 | -0.48 | 0.02350505 | 0.0235925 | 0.02315629 | 0 |
| 1736034600 | 0.02351631 | 0.0003361 | 1.45 | 0.02319127 | 0.02359565 | 0.02298641 | 0 |
| 1735948200 | 0.02318021 | 0.00101871 | 4.60 | 0.02219468 | 0.02332437 | 0.02202866 | 0 |
| 1735861800 | 0.0221615 | 0.00061554 | 2.86 | 0.02141916 | 0.02244545 | 0.02130374 | 0 |
| 1735775400 | 0.02154596 | 0.00011548 | 0.54 | 0.02144906 | 0.02164755 | 0.02129525 | 0 |
| 1735689000 | 0.02143048 | -0.000131 | -0.61 | 0.02157985 | 0.02213386 | 0.02130439 | 0 |
| 1735602600 | 0.02156126 | -1.1E-5 | -0.05 | 0.02141916 | 0.02205837 | 0.02122035 | 0 |
| 1735516200 | 0.02157232 | -0.000258 | -1.18 | 0.02182869 | 0.02189935 | 0.0213683 | 0 |
| 1735429800 | 0.02183081 | 0.00044901 | 2.10 | 0.02140842 | 0.0218946 | 0.02137216 | 0 |
| 1735343400 | 0.0213818 | -2.9E-5 | -0.14 | 0.02141916 | 0.02205837 | 0.02125198 | 0 |
| 1735257000 | 0.02141125 | -0.001043 | -4.65 | 0.02254493 | 0.02257405 | 0.0212361 | 0 |
| 1735170600 | 0.02245401 | -1.0E-5 | -0.04 | 0.02241993 | 0.02276663 | 0.02213308 | 0 |
| 1735084200 | 0.02246359 | 0.00049949 | 2.27 | 0.0219598 | 0.02271635 | 0.02159509 | 0 |
| 1734997800 | 0.0219641 | 0.0009182 | 4.36 | 0.02197542 | 0.02220227 | 0.02102089 | 0 |
| 1734911400 | 0.0210459 | -0.000394 | -1.84 | 0.02153464 | 0.02181326 | 0.02088251 | 0 |
| 1734825000 | 0.02143961 | -0.000847 | -3.80 | 0.02233589 | 0.02284694 | 0.02117334 | 0 |
