Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVETH | 유니스왑 (Uniswap) (v3) | 268,193,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.011137 | ETH |
SSVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.011137 | -0.000199 | -1.76% | 0.011292 | 0.011442 | 0.011003 | 24.00 |
| 25 6월(6) 2024 | 0.011336 | 0.00072 | 6.78% | 0.01064 | 0.011464 | 0.010541 | 56.00 |
| 24 6월(6) 2024 | 0.010616 | -0.000126 | -1.17% | 0.010765 | 0.011148 | 0.010603 | 23.00 |
| 23 6월(6) 2024 | 0.010742 | -0.000618 | -5.44% | 0.011337 | 0.011638 | 0.010742 | 36.00 |
| 22 6월(6) 2024 | 0.01136 | -0.000015 | -0.13% | 0.011289 | 0.011816 | 0.011222 | 55.00 |
| 21 6월(6) 2024 | 0.011375 | -0.000098 | -0.85% | 0.011422 | 0.011841 | 0.011311 | 71.00 |
| 20 6월(6) 2024 | 0.011473 | 0.000468 | 4.26% | 0.011029 | 0.011687 | 0.010853 | 90.00 |
| 19 6월(6) 2024 | 0.011004 | -0.000015 | -0.14% | 0.011086 | 0.011177 | 0.010132 | 113.00 |
| 18 6월(6) 2024 | 0.011019 | -0.000749 | -6.36% | 0.011699 | 0.011699 | 0.010703 | 64.00 |
| 17 6월(6) 2024 | 0.011768 | 0.000105 | 0.90% | 0.01165 | 0.011956 | 0.011444 | 35.00 |
| 16 6월(6) 2024 | 0.011663 | 0.000376 | 3.34% | 0.011325 | 0.011746 | 0.01121 | 49.00 |
| 15 6월(6) 2024 | 0.011286 | 0.00031 | 2.82% | 0.01101 | 0.011396 | 0.010732 | 79.00 |
| 14 6월(6) 2024 | 0.010976 | 0.000317 | 2.97% | 0.010624 | 0.011172 | 0.010377 | 50.00 |
| 13 6월(6) 2024 | 0.010659 | 0.000346 | 3.35% | 0.010263 | 0.010823 | 0.010164 | 50.00 |
| 12 6월(6) 2024 | 0.010313 | -0.000071 | -0.68% | 0.010357 | 0.01045 | 0.010164 | 18.00 |
| 11 6월(6) 2024 | 0.010384 | -0.000054 | -0.52% | 0.010407 | 0.010721 | 0.010226 | 25.00 |
| 10 6월(6) 2024 | 0.010439 | -0.000127 | -1.20% | 0.010691 | 0.010691 | 0.010439 | 14.00 |
| 09 6월(6) 2024 | 0.010566 | -0.000324 | -2.98% | 0.010944 | 0.01096 | 0.010309 | 33.00 |
| 08 6월(6) 2024 | 0.010889 | -0.000535 | -4.68% | 0.011521 | 0.011521 | 0.010042 | 77.00 |
| 07 6월(6) 2024 | 0.011424 | -0.000304 | -2.59% | 0.011674 | 0.011751 | 0.011364 | 17.00 |
| 06 6월(6) 2024 | 0.011728 | 0.000073 | 0.63% | 0.01178 | 0.012106 | 0.011636 | 26.00 |
| 05 6월(6) 2024 | 0.011655 | -0.000054 | -0.46% | 0.011778 | 0.011997 | 0.011655 | 30.00 |
| 04 6월(6) 2024 | 0.011709 | 0.000157 | 1.36% | 0.01166 | 0.01214 | 0.011457 | 77.00 |
| 03 6월(6) 2024 | 0.011552 | -0.00019 | -1.62% | 0.011725 | 0.011871 | 0.011432 | 19.00 |
| 02 6월(6) 2024 | 0.011742 | -0.000156 | -1.31% | 0.011839 | 0.011934 | 0.011731 | 16.00 |
| 01 6월(6) 2024 | 0.011898 | 0.000318 | 2.75% | 0.011598 | 0.011917 | 0.011563 | 35.00 |
| 31 5월(5) 2024 | 0.011579 | -0.00002 | -0.17% | 0.011689 | 0.01181 | 0.011383 | 26.00 |
| 30 5월(5) 2024 | 0.011599 | -0.000097 | -0.83% | 0.011658 | 0.01215 | 0.011523 | 37.00 |
| 29 5월(5) 2024 | 0.011696 | -0.000135 | -1.14% | 0.011737 | 0.012046 | 0.011306 | 49.00 |
| 28 5월(5) 2024 | 0.011832 | -0.00113 | -8.72% | 0.01282 | 0.012966 | 0.011383 | 83.00 |
| 27 5월(5) 2024 | 0.012962 | -0.000166 | -1.26% | 0.013033 | 0.013308 | 0.012714 | 49.00 |
| 26 5월(5) 2024 | 0.013128 | 0.000753 | 6.08% | 0.012336 | 0.013595 | 0.012299 | 124.00 |
