Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVETH | 유니스왑 (Uniswap) (v3) | 301,042,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000161 | 1.38% | 0.011823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01165 | 0.011931 | 0.011444 | 0.011663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:09:59 | 0.712359 | 0.011823 | ETH |
SSVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.011663 | 0.000376 | 3.34% | 0.011325 | 0.011746 | 0.01121 | 49.00 |
| 15 6월(6) 2024 | 0.011286 | 0.00031 | 2.82% | 0.01101 | 0.011396 | 0.010732 | 79.00 |
| 14 6월(6) 2024 | 0.010976 | 0.000317 | 2.97% | 0.010624 | 0.011172 | 0.010377 | 50.00 |
| 13 6월(6) 2024 | 0.010659 | 0.000346 | 3.35% | 0.010263 | 0.010823 | 0.010164 | 50.00 |
| 12 6월(6) 2024 | 0.010313 | -0.000071 | -0.68% | 0.010357 | 0.01045 | 0.010164 | 18.00 |
| 11 6월(6) 2024 | 0.010384 | -0.000054 | -0.52% | 0.010407 | 0.010721 | 0.010226 | 25.00 |
| 10 6월(6) 2024 | 0.010439 | -0.000127 | -1.20% | 0.010691 | 0.010691 | 0.010439 | 14.00 |
| 09 6월(6) 2024 | 0.010566 | -0.000324 | -2.98% | 0.010944 | 0.01096 | 0.010309 | 33.00 |
| 08 6월(6) 2024 | 0.010889 | -0.000535 | -4.68% | 0.011521 | 0.011521 | 0.010042 | 77.00 |
| 07 6월(6) 2024 | 0.011424 | -0.000304 | -2.59% | 0.011674 | 0.011751 | 0.011364 | 17.00 |
| 06 6월(6) 2024 | 0.011728 | 0.000073 | 0.63% | 0.01178 | 0.012106 | 0.011636 | 26.00 |
| 05 6월(6) 2024 | 0.011655 | -0.000054 | -0.46% | 0.011778 | 0.011997 | 0.011655 | 30.00 |
| 04 6월(6) 2024 | 0.011709 | 0.000157 | 1.36% | 0.01166 | 0.01214 | 0.011457 | 77.00 |
| 03 6월(6) 2024 | 0.011552 | -0.00019 | -1.62% | 0.011725 | 0.011871 | 0.011432 | 19.00 |
| 02 6월(6) 2024 | 0.011742 | -0.000156 | -1.31% | 0.011839 | 0.011934 | 0.011731 | 16.00 |
| 01 6월(6) 2024 | 0.011898 | 0.000318 | 2.75% | 0.011598 | 0.011917 | 0.011563 | 35.00 |
| 31 5월(5) 2024 | 0.011579 | -0.00002 | -0.17% | 0.011689 | 0.01181 | 0.011383 | 26.00 |
| 30 5월(5) 2024 | 0.011599 | -0.000097 | -0.83% | 0.011658 | 0.01215 | 0.011523 | 37.00 |
| 29 5월(5) 2024 | 0.011696 | -0.000135 | -1.14% | 0.011737 | 0.012046 | 0.011306 | 49.00 |
| 28 5월(5) 2024 | 0.011832 | -0.00113 | -8.72% | 0.01282 | 0.012966 | 0.011383 | 83.00 |
| 27 5월(5) 2024 | 0.012962 | -0.000166 | -1.26% | 0.013033 | 0.013308 | 0.012714 | 49.00 |
| 26 5월(5) 2024 | 0.013128 | 0.000753 | 6.08% | 0.012336 | 0.013595 | 0.012299 | 124.00 |
| 25 5월(5) 2024 | 0.012375 | 0.000167 | 1.37% | 0.012156 | 0.012748 | 0.012156 | 63.00 |
| 24 5월(5) 2024 | 0.012208 | 0.000522 | 4.46% | 0.011758 | 0.012247 | 0.011508 | 143.00 |
| 23 5월(5) 2024 | 0.011686 | -0.000517 | -4.24% | 0.012169 | 0.012169 | 0.011418 | 38.00 |
| 22 5월(5) 2024 | 0.012203 | -0.000612 | -4.78% | 0.01299 | 0.013197 | 0.012141 | 113.00 |
| 21 5월(5) 2024 | 0.012815 | -0.001071 | -7.71% | 0.013816 | 0.014265 | 0.01263 | 181.00 |
| 20 5월(5) 2024 | 0.013886 | 0.000086 | 0.62% | 0.013716 | 0.01424 | 0.013691 | 61.00 |
| 19 5월(5) 2024 | 0.0138 | 0.000688 | 5.25% | 0.01312 | 0.0138 | 0.01312 | 54.00 |
| 18 5월(5) 2024 | 0.013112 | 0.000921 | 7.55% | 0.012299 | 0.01329 | 0.012209 | 83.00 |
| 17 5월(5) 2024 | 0.012191 | 0.000061 | 0.50% | 0.012047 | 0.012263 | 0.011883 | 23.00 |
