Spell TokenSPELL

US$ 0.000562

0.00001

(

1.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000562

교환

GDAX

매도

US$ 0.000562

마지막 거래 시간

13:12:07

볼륨(24시간)

$ 3,543,734

마지막 거래 규모

74,604.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.000562

완전히 희석된 시가총액

US$ 187,580,438

창세기 날짜

27/05/2021

일 범위 0.000519-0.000579

52주 범위 0.000385-0.002107

순환 공급량 157,136,099,838 / 333,773,022,163

47.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000562	Binance	1776624033	/cdn/crypto/logos/exchanges/BINA.png	$ 992,647.61	1741698793	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	74.2693456095	최근에
0.000562	Coinbase	380155632	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210,473.68	1741698795	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	15.8918879256	최근에
0.000568	LBank	99419886.212	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,933.91	1741693002	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	3	https://www.lbank.info/exchange/spell/usdt	4.15611280293	2 시간s 전
0.000561	DigiFinex	75622543	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,223.09	1741698646	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.16129731312	최근에
0.000566	Gate.io	42667480	/cdn/crypto/logos/exchanges/GATE.png	$ 23,861.21	1741697745	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	1.78365583238	18 분s 전
0.000571	Kraken	16516159.4032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,760.53	1741698617	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	6	https://trade.kraken.com/markets/kraken/SPELL/USD	0.690435527199	최근에
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779.28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	7	https://crypto.com/exchange/trade/SPELL_USD	0.0470583538215	6 일s 전
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	8	https://crypto.com/exchange/trade/SPELL_USDT	0.000204837819779	6 일s 전
0	HitBTC	43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741669948	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	9	https://hitbtc.com/SPELL-to-BTC	1.79755637765E-6	8 시간s 전
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	10	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	13 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	11	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
0.000643	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	12	https://exchange.latoken.com/exchange/SPELL-USDT	0	2 일s 전
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741698637	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	최근에
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651351	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	14	https://www.okx.com/trade-spot/SPELL-USDT	0	13 시간s 전
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	15	https://pro.coinbase.com/trade/SPELL-USDT	0	13 시간s 전
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	16	https://trade.kucoin.com/SPELL-USDT	0	13 시간s 전
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741565011	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	17	https://gemini.com/?symbol=SPELLUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	18	https://hitbtc.com/SPELL-to-USDT	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	19	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	13 시간s 전
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	20	https://gate.io/trade/SPELL_ETH	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	21	https://poloniex.com/exchange#USDT_SPELL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000685	-0.000123	-17.9562043796	0.000535	0.000722	1282374957.24	CX
4	0.00098	-0.000418	-42.6530612245	0.000535	0.001088	1692225199.41	CX
12	0.000944	-0.000382	-40.4661016949	0.000535	0.002107	3691247818.3	CX
26	0.000539	2.3E-5	4.26716141002	0.000467	0.002107	2494834168.16	CX
52	0.001335	-0.000773	-57.9026217228	0.000385	0.002107	1800517527.47	CX
156	0.00363	-0.003068	-84.5179063361	0.000338	0.00652	1539576829.64	CX
260	0	0	0	0	12285379482.7	1374219442.63	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

thistraderknowsall

10 월 전

전체 스레드 읽기

답장

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

전체 스레드 읽기

답장

chklingon

12 월 전

전체 스레드 읽기

답장

Nice bounce!

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Found some extra change.... back in and now sit back and hide and watch.

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha!

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Don't I wish!

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Agreed. Perhaps our day will come.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! 더보기

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$pell-check,, looks great A+

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Nice!😃

👍️ 1 💯 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.000559	-1.3E-5	-2.27	0.000573	0.000616	0.000535	1696463396
1741564200	0.000572	-6.6E-5	-10.34	0.000637	0.00065	0.000557	1695965594
1741477800	0.000638	-1.4E-5	-2.15	0.000651	0.000659	0.000629	881146821
1741391400	0.000652	-2.6E-5	-3.83	0.000678	0.000693	0.000642	1554615519
1741305000	0.000678	-2.6E-5	-3.69	0.000702	0.000722	0.00067	764526813
1741218600	0.000704	3.0E-5	4.45	0.000674	0.000716	0.000668	999711472
1741132200	0.000674	-1.7E-5	-2.46	0.000685	0.000694	0.000615	1384195083
1741045800	0.000691	-0.000124	-15.21	0.00081	0.000813	0.00068	1958360340
1740959400	0.000815	4.7E-5	6.12	0.000767	0.000821	0.000739	1256754091
1740873000	0.000768	1.2E-5	1.59	0.000755	0.000784	0.000727	721412115
1740786600	0.000756	-1.0E-5	-1.31	0.000763	0.000766	0.000692	1348423183
1740700200	0.000766	5.0E-6	0.66	0.000761	0.000786	0.000744	469896335
1740613800	0.000761	-7.0E-6	-0.91	0.000767	0.000793	0.000733	1066064563
1740527400	0.000768	1.0E-5	1.32	0.000764	0.000776	0.000713	1045936980
1740441000	0.000758	-0.000136	-15.21	0.000891	0.000902	0.00074	1161357087
1740354600	0.000894	1.0E-6	0.11	0.000891	0.000942	0.000864	1203674100
1740268200	0.000893	3.7E-5	4.32	0.000855	0.000944	0.000848	1567006189
1740181800	0.000856	-5.0E-5	-5.52	0.000899	0.000931	0.000835	1128681761
1740095400	0.000906	1.3E-5	1.46	0.000893	0.000924	0.000871	916369177
1740009000	0.000893	-3.7E-5	-3.98	0.000934	0.000975	0.000885	2215891032
1739922600	0.00093	2.1E-5	2.31	0.000909	0.000938	0.00087	1568078249
1739836200	0.000909	-3.6E-5	-3.81	0.000955	0.001034	0.000901	4190660056
1739749800	0.000945	6.9E-5	7.88	0.000877	0.001088	0.000851	6917293482
1739663400	0.000876	-4.3E-5	-4.68	0.000918	0.00093	0.000858	1947841132
1739577000	0.000919	5.0E-6	0.55	0.000914	0.000949	0.000899	1784779389
1739490600	0.000914	-3.1E-5	-3.28	0.000943	0.000963	0.000895	1342577016
1739404200	0.000945	1.9E-5	2.05	0.000923	0.000963	0.000877	2522836950
1739317800	0.000926	-5.2E-5	-5.32	0.00098	0.00102	0.000916	2071787644
1739231400	0.000978	-1.7E-5	-1.71	0.000999	0.001028	0.000966	1417465755
1739145000	0.000995	-6.5E-5	-6.13	0.001056	0.001082	0.000955	1859412001
1739058600	0.00106	2.6E-5	2.51	0.001022	0.001096	0.001002	2001929362
1738972200	0.001034	-6.0E-6	-0.58	0.001057	0.001176	0.001011	4527698138
1738885800	0.00104	-8.3E-5	-7.39	0.001121	0.001227	0.001034	4773296465
1738799400	0.001123	3.1E-5	2.84	0.001073	0.00128	0.001053	7760045261
1738713000	0.001092	-5.3E-5	-4.63	0.001141	0.001265	0.001008	7773538177
1738626600	0.001145	1.6E-5	1.42	0.001112	0.001233	0.000898	10435041582
1738540200	0.001129	-0.000185	-14.08	0.001296	0.001321	0.001068	7043886863
1738453800	0.001314	-0.000222	-14.45	0.001536	0.001579	0.001265	8619705128
1738367400	0.001536	-0.000172	-10.07	0.001679	0.001723	0.001522	7602240820
1738281000	0.001708	-1.2E-5	-0.70	0.001695	0.0019	0.001682	9649077533
1738194600	0.00172	-2.5E-5	-1.43	0.001762	0.001956	0.001637	15363196890
1738108200	0.001745	0.000381	27.93	0.001365	0.002107	0.001324	28795653479
1738021800	0.001364	-0.000306	-18.32	0.001591	0.001625	0.001337	20318158425
1737935400	0.00167	0.000628	60.27	0.001039	0.001817	0.001034	31230262055
1737849000	0.001042	-6.2E-5	-5.62	0.001105	0.00119	0.001012	3621519396
1737762600	0.001104	8.8E-5	8.66	0.001025	0.00125	0.00099	13517860546
1737676200	0.001016	0.000158	18.41	0.000855	0.00118	0.000815	6067613484
1737589800	0.000858	-4.1E-5	-4.56	0.000894	0.000904	0.000848	1530848726
1737503400	0.000899	2.1E-5	2.39	0.000879	0.000963	0.000843	2132372842
1737417000	0.000878	-6.2E-5	-6.60	0.000946	0.001018	0.000863	2414517155
1737330600	0.00094	-0.000118	-11.15	0.001035	0.001074	0.000893	7971822873
1737244200	0.001058	-0.000113	-9.65	0.001102	0.00155	0.000971	21730455223
1737157800	0.001171	0.000407	53.27	0.000765	0.0014	0.000764	12828883781
1737071400	0.000764	1.0E-5	1.33	0.000753	0.00083	0.000725	1176953508
1736985000	0.000754	3.3E-5	4.58	0.000721	0.000754	0.000694	476139544
1736898600	0.000721	3.2E-5	4.64	0.000694	0.000725	0.000688	449852193
1736812200	0.000689	-3.4E-5	-4.70	0.000722	0.00074	0.000648	535623377
1736725800	0.000723	-1.4E-5	-1.90	0.000737	0.000745	0.000712	264245335
1736639400	0.000737	-1.2E-5	-1.60	0.00075	0.000753	0.00073	315134900
1736553000	0.000749	1.6E-5	2.18	0.000736	0.000762	0.000728	246599382
1736466600	0.000733	-2.5E-5	-3.30	0.000758	0.000769	0.000715	341351195
1736380200	0.000758	-3.0E-5	-3.81	0.000782	0.000797	0.000724	1033197742
1736293800	0.000788	-8.7E-5	-9.94	0.000873	0.000914	0.00078	1102764954
1736207400	0.000875	-6.0E-6	-0.68	0.000862	0.000918	0.000854	1597845832
1736121000	0.000881	6.0E-5	7.31	0.00082	0.000976	0.000796	2464988282
1736034600	0.000821	6.0E-6	0.74	0.000815	0.000833	0.000803	341093015
1735948200	0.000815	4.5E-5	5.84	0.000771	0.00083	0.000756	462229347
1735861800	0.00077	1.6E-5	2.12	0.00077	0.00079	0.000751	233236060
1735775400	0.000754	1.8E-5	2.45	0.000738	0.000759	0.000714	451750522
1735689000	0.000736	-4.0E-6	-0.54	0.000742	0.000764	0.00072	287089649
1735602600	0.00074	-3.0E-6	-0.40	0.00074	0.000767	0.000721	371737078
1735516200	0.000743	-3.1E-5	-4.01	0.000775	0.000778	0.000735	324368058
1735429800	0.000774	2.4E-5	3.20	0.000753	0.000794	0.000745	666363256
1735343400	0.00075	4.0E-6	0.54	0.00075	0.00079	0.00074	530397550
1735257000	0.000746	-5.0E-5	-6.28	0.0008	0.000806	0.000737	331461093
1735170600	0.000796	-2.0E-5	-2.45	0.000813	0.000825	0.000786	438124719
1735084200	0.000816	4.0E-5	5.15	0.000778	0.000835	0.000759	498961218
1734997800	0.000776	4.4E-5	6.01	0.000732	0.000792	0.000717	552352330
1734911400	0.000732	0	0.00	0.000733	0.000759	0.000712	395857963
1734825000	0.000732	-3.5E-5	-4.56	0.000769	0.00082	0.000724	725709057
1734738600	0.000767	2.0E-5	2.68	0.00074	0.000773	0.000639	2312962061
1734652200	0.000747	-6.0E-5	-7.43	0.0008	0.000827	0.00071	1263931317
1734565800	0.000807	-8.2E-5	-9.22	0.000888	0.000896	0.000799	845672260
1734479400	0.000889	-5.9E-5	-6.22	0.000944	0.000946	0.000879	658016368
1734393000	0.000948	-2.1E-5	-2.17	0.000968	0.00099	0.000911	685145436
1734306600	0.000969	3.1E-5	3.30	0.000937	0.000972	0.000909	597690279
1734220200	0.000938	-4.7E-5	-4.77	0.000984	0.001003	0.000917	938777394
1734133800	0.000985	-5.0E-6	-0.51	0.000993	0.001002	0.000957	555200442
1734047400	0.00099	-9.0E-6	-0.90	0.000993	0.001038	0.000971	1037217540
1733961000	0.000999	8.5E-5	9.30	0.000913	0.001016	0.000875	1706325284