Spell TokenSPELL

US$ 0.000586

-0.00004

(

-6.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 158

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000586

교환

CAPI

매도

US$ 0.000587

마지막 거래 시간

10:04:08

볼륨(24시간)

$ 768,699

마지막 거래 규모

129,347.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000586

완전히 희석된 시가총액

US$ 195,590,991

창세기 날짜

27/05/2021

일 범위 0.000577-0.000632

52주 범위 0.000385-0.002107

순환 공급량 157,136,099,838 / 333,773,022,163

47.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000586	Binance	3078434404	/cdn/crypto/logos/exchanges/BINA.png	$ 1,853,136.48	1745489111	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	82.1709786612	최근에
0.000586	Coinbase	437469084	/cdn/crypto/logos/exchanges/GDAX.png	US$ 267,214.41	1745489107	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	11.6771248137	최근에
0.000587	DigiFinex	129425162	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,035.10	1745488934	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.45467560105	최근에
0.000586	Gate.io	66441402	/cdn/crypto/logos/exchanges/GATE.png	$ 40,341.14	1745488910	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	1.77348428112	최근에
0.000586	Kraken	26036053.6709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,869.68	1745488905	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	5	https://trade.kraken.com/markets/kraken/SPELL/USD	0.694966249023	최근에
0.000585	LBank	7200438.747	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,304.28	1745489103	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	6	https://www.lbank.info/exchange/spell/usdt	0.192197403285	최근에
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779.28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	7	https://crypto.com/exchange/trade/SPELL_USD	0.0300476991028	2 월s 전
0	HitBTC	239562	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745479375	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	8	https://hitbtc.com/SPELL-to-BTC	0.00639449843871	3 시간s 전
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	9	https://crypto.com/exchange/trade/SPELL_USDT	0.000130793040422	2 월s 전
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	10	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	10 시간s 전
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	11	https://exchange.latoken.com/exchange/SPELL-USDT	0	10 시간s 전
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	10 시간s 전
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	13	https://pro.coinbase.com/trade/SPELL-USDT	0	10 시간s 전
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	14	https://www.okx.com/trade-spot/SPELL-USDT	0	10 시간s 전
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	15	https://trade.kucoin.com/SPELL-USDT	0	10 시간s 전
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745366611	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	16	https://gemini.com/?symbol=SPELLUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	17	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	18	https://hitbtc.com/SPELL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	19	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	20	https://gate.io/trade/SPELL_ETH	0	10 시간s 전
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	21	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000522	6.4E-5	12.2605363985	0.000514	0.000679	1652745060.53	CX
4	0.000658	-7.2E-5	-10.9422492401	0.00045	0.000683	1116258511	CX
12	0.001695	-0.001109	-65.4277286136	0.00045	0.0019	2451479881.73	CX
26	0.000554	3.2E-5	5.7761732852	0.00045	0.002107	2846397003.47	CX
52	0.000962	-0.000376	-39.0852390852	0.000385	0.002107	1795146646.25	CX
156	0.00409	-0.003504	-85.6723716381	0.000338	0.0046	1528360704.43	CX
260	0	0	0	0	12285379482.7	1391212764.99	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

thistraderknowsall

11 월 전

전체 스레드 읽기

답장

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Nice bounce!

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Found some extra change.... back in and now sit back and hide and watch.

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

전체 스레드 읽기

답장

ccret

1 년 전

전체 스레드 읽기

답장

This is getting shorted like a mutha!

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Don't I wish!

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Agreed. Perhaps our day will come.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ 더보기

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! 더보기

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$pell-check,, looks great A+

👍️0

전체 스레드 읽기

답장

chklingon

1 년 전

전체 스레드 읽기

답장

Nice!😃

👍️ 1 💯 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.000624	4.0E-5	6.85	0.000581	0.000679	0.000578	2115734710
1745365800	0.000584	3.7E-5	6.76	0.000548	0.000584	0.000541	1789285358
1745279400	0.000547	1.2E-5	2.24	0.000536	0.000629	0.000531	3307308194
1745193000	0.000535	-1.5E-5	-2.73	0.000547	0.000568	0.000527	1301799835
1745106600	0.00055	2.4E-5	4.56	0.000526	0.000563	0.000526	896921450
1745020200	0.000526	-3.0E-6	-0.57	0.000529	0.000539	0.000516	1054250700
1744933800	0.000529	8.0E-6	1.54	0.000522	0.000535	0.000514	1103915174
1744847400	0.000521	-3.0E-6	-0.57	0.000523	0.000541	0.000511	632192359
1744761000	0.000524	-2.2E-5	-4.03	0.000546	0.000558	0.000522	743445367
1744674600	0.000546	1.0E-6	0.18	0.000548	0.000562	0.000539	1171762528
1744588200	0.000545	-5.3E-5	-8.86	0.000596	0.000612	0.000539	1119127197
1744501800	0.000598	-6.0E-6	-0.99	0.0006	0.000611	0.000581	1276866572
1744415400	0.000604	3.4E-5	5.96	0.00057	0.000683	0.000566	2867623846
1744329000	0.00057	4.1E-5	7.75	0.000528	0.000638	0.000502	2660952560
1744242600	0.000529	5.9E-5	12.55	0.000468	0.000537	0.00045	701898616
1744156200	0.00047	-2.0E-5	-4.08	0.000501	0.000513	0.000465	85161961
1744069800	0.00049	0	0.00	0.00049	0.00049	0.00049	0
1743983400	0.00049	-3.9E-5	-7.37	0.000545	0.000545	0.000474	135436081
1743897000	0.000529	-1.4E-5	-2.58	0.000543	0.000547	0.000529	146799598
1743810600	0.000543	7.0E-6	1.31	0.000536	0.000557	0.000522	963417294
1743724200	0.000536	6.0E-6	1.13	0.00053	0.000551	0.00046	1069835490
1743637800	0.00053	-5.9E-5	-10.02	0.000589	0.000589	0.000519	574432462
1743551400	0.000589	9.0E-6	1.55	0.000582	0.000608	0.000579	727972123
1743465000	0.00058	-2.0E-5	-3.33	0.000598	0.000602	0.000569	1132907434
1743378600	0.0006	1.0E-5	1.69	0.000592	0.000615	0.000585	274360614
1743292200	0.00059	-3.4E-5	-5.45	0.000624	0.000656	0.000581	1129952801
1743205800	0.000624	-2.7E-5	-4.15	0.00065	0.000657	0.000606	764329831
1743119400	0.000651	-5.0E-6	-0.76	0.000658	0.000673	0.000646	391289631
1743033000	0.000656	-1.1E-5	-1.65	0.000667	0.000682	0.000648	527899367
1742946600	0.000667	-2.0E-5	-2.91	0.000691	0.000693	0.000647	1133463496
1742860200	0.000687	2.0E-5	3.00	0.000667	0.000692	0.000657	861204754
1742773800	0.000667	-1.0E-6	-0.15	0.000669	0.000682	0.000657	608518852
1742687400	0.000668	-6.0E-6	-0.89	0.000672	0.000695	0.000665	812950724
1742601000	0.000674	5.0E-6	0.75	0.000668	0.000722	0.000638	2712136679
1742514600	0.000669	-1.7E-5	-2.48	0.000688	0.000691	0.000659	1554994500
1742428200	0.000686	1.5E-5	2.24	0.000671	0.000694	0.000663	4079514786
1742341800	0.000671	-4.0E-5	-5.63	0.000708	0.00071	0.000645	7848401225
1742255400	0.000711	2.3E-5	3.34	0.00069	0.000741	0.000687	5856423844
1742169000	0.000688	-7.0E-5	-9.23	0.000749	0.000864	0.000687	12453616450
1742082600	0.000758	0.000126	19.94	0.000632	0.00096	0.00063	9675262165
1741996200	0.000632	5.4E-5	9.34	0.00058	0.000669	0.000577	854825754
1741909800	0.000578	-1.8E-5	-3.02	0.000598	0.000602	0.000566	1327356281
1741823400	0.000596	1.9E-5	3.29	0.00058	0.000603	0.000561	1104956815
1741737000	0.000577	1.8E-5	3.22	0.000556	0.000597	0.000519	1076682011
1741650600	0.000559	-1.3E-5	-2.27	0.000573	0.000616	0.000535	1696463396
1741564200	0.000572	-6.6E-5	-10.34	0.000637	0.00065	0.000557	1695965594
1741477800	0.000638	-1.4E-5	-2.15	0.000651	0.000659	0.000629	881146821
1741391400	0.000652	-2.6E-5	-3.83	0.000678	0.000693	0.000642	1554615519
1741305000	0.000678	-2.6E-5	-3.69	0.000702	0.000722	0.00067	764526813
1741218600	0.000704	3.0E-5	4.45	0.000674	0.000716	0.000668	999711472
1741132200	0.000674	-1.7E-5	-2.46	0.000685	0.000694	0.000615	1384195083
1741045800	0.000691	-0.000124	-15.21	0.00081	0.000813	0.00068	1958360340
1740959400	0.000815	4.7E-5	6.12	0.000767	0.000821	0.000739	1256754091
1740873000	0.000768	1.2E-5	1.59	0.000755	0.000784	0.000727	721412115
1740786600	0.000756	-1.0E-5	-1.31	0.000763	0.000766	0.000692	1348423183
1740700200	0.000766	5.0E-6	0.66	0.000761	0.000786	0.000744	469896335
1740613800	0.000761	-7.0E-6	-0.91	0.000767	0.000793	0.000733	1066064563
1740527400	0.000768	1.0E-5	1.32	0.000764	0.000776	0.000713	1045936980
1740441000	0.000758	-0.000136	-15.21	0.000891	0.000902	0.00074	1161357087
1740354600	0.000894	1.0E-6	0.11	0.000891	0.000942	0.000864	1203674100
1740268200	0.000893	3.7E-5	4.32	0.000855	0.000944	0.000848	1567006189
1740181800	0.000856	-5.0E-5	-5.52	0.000899	0.000931	0.000835	1128681761
1740095400	0.000906	1.3E-5	1.46	0.000893	0.000924	0.000871	916369177
1740009000	0.000893	-3.7E-5	-3.98	0.000934	0.000975	0.000885	2215891032
1739922600	0.00093	2.1E-5	2.31	0.000909	0.000938	0.00087	1568078249
1739836200	0.000909	-3.6E-5	-3.81	0.000955	0.001034	0.000901	4190660056
1739749800	0.000945	6.9E-5	7.88	0.000877	0.001088	0.000851	6917293482
1739663400	0.000876	-4.3E-5	-4.68	0.000918	0.00093	0.000858	1947841132
1739577000	0.000919	5.0E-6	0.55	0.000914	0.000949	0.000899	1784779389
1739490600	0.000914	-3.1E-5	-3.28	0.000943	0.000963	0.000895	1342577016
1739404200	0.000945	1.9E-5	2.05	0.000923	0.000963	0.000877	2522836950
1739317800	0.000926	-5.2E-5	-5.32	0.00098	0.00102	0.000916	2071787644
1739231400	0.000978	-1.7E-5	-1.71	0.000999	0.001028	0.000966	1417465755
1739145000	0.000995	-6.5E-5	-6.13	0.001056	0.001082	0.000955	1859412001
1739058600	0.00106	2.6E-5	2.51	0.001022	0.001096	0.001002	2001929362
1738972200	0.001034	-6.0E-6	-0.58	0.001057	0.001176	0.001011	4527698138
1738885800	0.00104	-8.3E-5	-7.39	0.001121	0.001227	0.001034	4773296465
1738799400	0.001123	3.1E-5	2.84	0.001073	0.00128	0.001053	7760045261
1738713000	0.001092	-5.3E-5	-4.63	0.001141	0.001265	0.001008	7773538177
1738626600	0.001145	1.6E-5	1.42	0.001112	0.001233	0.000898	10435041582
1738540200	0.001129	-0.000185	-14.08	0.001296	0.001321	0.001068	7043886863
1738453800	0.001314	-0.000222	-14.45	0.001536	0.001579	0.001265	8619705128
1738367400	0.001536	-0.000172	-10.07	0.001679	0.001723	0.001522	7602240820
1738281000	0.001708	-1.2E-5	-0.70	0.001695	0.0019	0.001682	9649077533
1738194600	0.00172	-2.5E-5	-1.43	0.001762	0.001956	0.001637	15363196890
1738108200	0.001745	0.000381	27.93	0.001365	0.002107	0.001324	28795653479
1738021800	0.001364	-0.000306	-18.32	0.001591	0.001625	0.001337	20318158425
1737935400	0.00167	0.000628	60.27	0.001039	0.001817	0.001034	31230262055
1737849000	0.001042	-6.2E-5	-5.62	0.001105	0.00119	0.001012	3621519396
1737762600	0.001104	8.8E-5	8.66	0.001025	0.00125	0.00099	13517860546